PT RADIANT UTAMA INTERINSCO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 IDR | -2.50% |
|
-7.69% | -19.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 164 Rp | 161 Rp | 160 Rp | 156 Rp |
| Volume | 595 300 | 1 501 600 | 553 000 | 397 400 | 519 200 |
| Change | -1.18% | -1.80% | -1.83% | -0.62% | -2.50% |
| Opening | 169.00 | 168.00 | 164.00 | 161.00 | 160.00 |
| High | 170.00 | 168.00 | 166.00 | 162.00 | 160.00 |
| Low | 166.00 | 161.00 | 160.00 | 160.00 | 156.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.69% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -16.58% | ||
| 6 months | -19.17% | ||
| Current year | -19.59% | ||
| 1 year | -17.89% | ||
| 3 years | -30.97% | ||
| 5 years | -36.07% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
519 200
Avg. Volume 20 sessions
745 280
Avg. Volume 20 sessions IDR
116 263 680.00
Avg. Volume 20 sessions USD
7 092.08
Record volume 1
334 836 600
Record volume 2
272 655 500
Record volume 3
190 418 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
120 071 967 213
Capitalization (USD)
7 324 390
Net sales (IDR)
1 779 907 291 848
Net sales (USD)
108 574 345
Number of employees
286
Sales / Employee (IDR)
6 223 452 069
Sales / Employee (USD)
379 631
Free-Float
53.38 %
Free-Float capitalization (IDR)
64 097 659 601
Free-Float capitalization (USD)
3 909 957
Average Daily Capital Traded
0.1%
Highs and lows
1 week
156.00
170.00
1 month
156.00183.00
Current year
156.00268.00
1 year
156.00424.00
3 years
156.00424.00
5 years
150.00424.00
10 years
150.00424.00
Indicators
Moving average 5 days
161.60
Moving average 20 days
166.80
Moving average 50 days
172.34
Moving average 100 days
188.36
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
23.71
RSI 14 days
29.33
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.69% | -19.59% | -17.89% | 7.32M | ||
| -1.94% | -4.34% | -19.92% | -6.77% | 8.61B | ||
| +0.90% | +4.14% | -26.26% | -11.53% | 6.69B | ||
| -2.99% | -6.55% | -24.64% | +9.28% | 5.85B | ||
| -2.12% | +0.52% | -9.48% | -5.76% | 3.43B | ||
| -1.06% | -4.37% | -11.40% | -22.37% | 3.12B | ||
| -0.91% | -1.11% | +9.20% | +27.30% | 1.49B | ||
| +0.11% | -2.65% | -0.21% | -22.41% | 1.46B | ||
| 0.00% | -4.08% | -11.88% | -30.31% | 1.33B | ||
| -0.80% | +0.51% | -9.77% | +3.59% | 1.14B | ||
| -2.86% | -6.59% | -3.41% | +6.58% | 855M | ||
| -0.29% | -3.41% | -13.49% | -9.81% | 766M | ||
| -2.80% | +0.85% | -25.79% | +6.88% | 706M | ||
| -1.79% | -4.30% | -1.56% | +12.28% | 695M | ||
| 0.00% | -0.46% | -0.46% | +3.52% | 658M | ||
| -2.56% | -4.14% | -13.50% | -11.48% | 618M | ||
| Average | -1.35% | -2.57% | -11.38% | -4.31% | ||
| Weighted average by Cap. | -1.29% | -2.10% | -16.42% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk