|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.00 IDR | 0.00% |
|
+0.99% | -10.53% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 210.00 | IDR 206.00 | IDR 200.00 | IDR 204.00 | IDR 204.00 |
| Volume | 185,600 | 136,900 | 431,200 | 358,100 | 2,089,700 |
| Change | +3.96% | -1.90% | -2.91% | +2.00% | 0.00% |
| Opening | IDR 202.00 | IDR 210.00 | IDR 206.00 | IDR 202.00 | IDR 210.00 |
| High | IDR 210.00 | IDR 210.00 | IDR 208.00 | IDR 206.00 | IDR 216.00 |
| Low | IDR 202.00 | IDR 204.00 | IDR 200.00 | IDR 197.00 | IDR 204.00 |
Performance
| 1 week | +0.99% | ||
| Current month | +16.57% | ||
| 1 month | +8.51% | ||
| 3 months | -9.73% | ||
| 6 months | -26.09% | ||
| Current year | -10.53% | ||
| 1 year | +9.09% | ||
| 3 years | +5.15% | ||
| 5 years | -8.11% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
2,089,700
Avg. Volume 20 sessions
936,713
Avg. Volume 20 sessions IDR
191,089,452
Avg. Volume 20 sessions USD
10,701.01
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
157,079,994,048
Market Cap (USD)
8,739,776
Net sales ()
2,050,735,927,625
Net sales (USD)
114,100,925
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
479,416
Free-Float
53.15 %
Free-Float capitalization (IDR)
83,486,140,037
Free-Float capitalization (USD)
4,645,087
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
204.8
Moving average 20 days
193.65
Moving average 50 days
189.26
Moving average 100 days
215.03
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+5.41%
RSI 9 days
58.1
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | +9.09% | +5.15% | 8.74M | |
| +2.97% | -2.03% | -18.97% | +4.00% | 99.97B | |
| +2.70% | +11.59% | -15.75% | -30.84% | 7.29B | |
| +0.64% | +7.62% | -17.47% | -35.50% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -56.00% | 3.55B | |
| +0.81% | -2.33% | -11.96% | -3.92% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +26.87% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.65% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.63% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -52.06% | 1.06B | |
| Average | +0.22% | -1.95% | -11.46% | -20.96% | 12.73B | |
| Weighted average by Cap. | +2.43% | -3.97% | -17.32% | -2.35% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 197 |  | 216 |
| 1 month | 170 | | 224 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
