|
End-of-day quote
INDONESIA S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 180.00 IDR | +0.56% |
|
+8.43% | -21.05% |
Stock exchange
INDONESIA S.E.
RUIS 180.00 Rp
+0.56%
25.16M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 180.00IDR | +0.56% | 25.16M Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 169.00 | IDR 181.00 | IDR 180.00 | IDR 179.00 | IDR 180.00 |
| Volume | 697,000 | 394,500 | 1,195,900 | 398,500 | 139,800 |
| Change | +1.81% | +7.10% | -0.55% | -0.56% | +0.56% |
| Opening | IDR 167.00 | IDR 170.00 | IDR 181.00 | IDR 180.00 | IDR 182.00 |
| High | IDR 171.00 | IDR 181.00 | IDR 189.00 | IDR 183.00 | IDR 182.00 |
| Low | IDR 164.00 | IDR 169.00 | IDR 180.00 | IDR 177.00 | IDR 177.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +8.43% | ||
| Current month | -4.76% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -21.74% | ||
| Current year | -21.05% | ||
| 1 year | -9.55% | ||
| 3 years | -40.40% | ||
| 5 years | -11.76% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
139,800
Avg. Volume 20 sessions
698,800
Avg. Volume 20 sessions IDR
125,784,000
Avg. Volume 20 sessions USD
6,918.12
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
138,012,321,768
Market Cap (USD)
7,596,451
Net sales ()
2,050,735,927,625
Net sales (USD)
112,876,262
Number of employees
236
Sales / Employee (IDR)
8,689,559,015
Sales / Employee (USD)
478,289
Free-Float
53.15%
Free-Float capitalization (IDR)
73,351,900,041
Free-Float capitalization (USD)
4,037,423
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
177.8
Moving average 20 days
184.65
Moving average 50 days
195.92
Moving average 100 days
195.02
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+8.34%
RSI 9 days
46.7
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +8.43% | -9.55% | -40.40% | 7.6M | |
| +0.51% | -1.49% | +149.21% | +338.79% | 165B | |
| -2.64% | -3.10% | +2.05% | +32.83% | 116B | |
| -0.96% | -3.81% | -12.77% | -1.24% | 38.89B | |
| +0.27% | -1.50% | +16.59% | -16.05% | 7.92B | |
| -3.54% | -1.23% | -27.76% | +8.08% | 7.44B | |
| -0.76% | +0.43% | +85.98% | +234.56% | 4.98B | |
| -0.17% | -0.17% | +2.68% | -31.71% | 4.82B | |
| -0.21% | +20.87% | +44.18% | -42.64% | 4.22B | |
| -1.24% | -4.06% | +13.31% | +30.00% | 4.16B | |
| Average | -0.82% | +3.17% | +26.39% | +51.22% | 35.37B | |
| Weighted average by Cap. | -0.85% | -1.24% | +70.64% | +171.32% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 169 |  | 189 |
| 1 month | 155 | | 210 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 340 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
