|
End-of-day quote
INDONESIA S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 IDR | +0.99% |
|
0.00% | -19.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | +5.15% | +15.91% | -19.05% | -16.39% | -7.27% | -47.42% | -18.40% | 37.42M | |
| -0.95% | -3.43% | -6.71% | +16.85% | -3.36% | -7.04% | +83.51% | +50.11% | +261.69% | 4.96B | |
| +0.85% | -2.48% | -10.61% | +5.36% | -6.35% | -31.79% | -27.61% | -53.17% | +64.80% | 1.87B | |
| -4.39% | -7.23% | -13.83% | -21.58% | -57.42% | -61.89% | +49.32% | -33.13% | - | 988M | |
| -0.93% | 0.00% | -2.40% | +1.19% | -19.91% | -17.66% | -26.66% | -46.69% | -57.98% | 954M | |
| +0.86% | +0.29% | +0.29% | +6.71% | +1.74% | -2.51% | -19.54% | +13.64% | +45.83% | 602M | |
| +0.52% | -2.36% | -7.07% | +5.74% | -67.58% | -79.48% | -64.41% | -79.85% | +81.49% | 488M | |
| -0.59% | +0.36% | -1.07% | +5.69% | -7.11% | +0.24% | -11.63% | -38.39% | - | 242M | |
| +0.76% | -1.85% | -5.36% | +4.91% | -8.49% | -19.40% | +18.94% | +50.48% | +514.49% | 152M | |
| -2.76% | -10.00% | -41.65% | -62.57% | -75.73% | -86.10% | -65.94% | -87.28% | - | 134M | |
| -6.52% | -8.51% | -4.44% | -33.85% | -94.62% | -95.33% | - | - | - | 109M | |
| -0.86% | +0.44% | -1.29% | +13.86% | +39.39% | +37.72% | +14.43% | -33.81% | -44.91% | 85.59M | |
| -3.47% | -0.71% | +2.96% | +11.20% | -14.20% | -19.19% | -23.20% | +20.87% | +105.93% | 56.77M | |
| -3.24% | -6.28% | -6.45% | +40.58% | -48.94% | -61.45% | - | - | - | 54.91M | |
| Average | -1.41% | -1.84% | -6.61% | +0.71% | -27.26% | -32.88% | -6.67% | -23.72% | +105.88% | 766.46M | |
| Weighted average by Cap. | -0.85% | -1.91% | -7.41% | +6.98% | -14.95% | -22.29% | +31.59% | +2.33% | +164.18% |
- Stock Market
- Stocks
- HDFA Stock
- Sector PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
