|
End-of-day quote
INDONESIA S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 95.00 IDR | +2.15% |
|
+3.26% | -24.60% |
Stock exchange
INDONESIA S.E.
HDFA 95.00 Rp
+2.15%
15.42M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDFA | 95.00IDR | +2.15% | 15.42M Rp |
Quotes 5-day view: PT Radana Bhaskara Finance Tbk
End-of-day quote INDONESIA S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 92.00 | IDR 94.00 | IDR 93.00 | IDR 95.00 | IDR 95.00 |
| Volume | 182,400 | 2,367,100 | 728,700 | 162,300 | 163,900 |
| Change | -1.08% | +2.17% | -1.06% | +2.15% | 0.00% |
| Opening | IDR 93.00 | IDR 95.00 | IDR 94.00 | IDR 96.00 | IDR 100.00 |
| High | IDR 95.00 | IDR 100.00 | IDR 100.00 | IDR 98.00 | IDR 100.00 |
| Low | IDR 90.00 | IDR 91.00 | IDR 93.00 | IDR 94.00 | IDR 93.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.26% | ||
| Current month | +2.15% | ||
| 1 month | -6.86% | ||
| 3 months | +9.20% | ||
| 6 months | +3.26% | ||
| Current year | -24.60% | ||
| 1 year | -37.50% | ||
| 3 years | -12.84% | ||
| 5 years | -49.20% | ||
| 10 years | -67.24% |
Volumes
marketsDaily volume
162,300
Avg. Volume 20 sessions
1,899,493
Avg. Volume 20 sessions IDR
180,451,835
Avg. Volume 20 sessions USD
10,105.3
Record volume 1
91,287,500
Record volume 2
50,587,000
Record volume 3
48,067,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
621,532,348,613
Market Cap (USD)
34,759,373
Net sales ()
46,893,240,000
Net sales (USD)
2,622,518
Number of employees
151
Sales / Employee (IDR)
310,551,258
Sales / Employee (USD)
17,368
Free-Float
5.02%
Free-Float capitalization (IDR)
31,219,009,496
Free-Float capitalization (USD)
1,745,932
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
93.4
Moving average 20 days
98
Moving average 50 days
98.02
Moving average 100 days
94.1
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-0.95%
RSI 9 days
47.04
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +3.26% | -37.50% | -12.84% | 34.76M | |
| -0.10% | +0.05% | -7.23% | +103.76% | 205B | |
| +0.05% | +1.47% | -8.32% | +109.44% | 120B | |
| -1.29% | -0.61% | -29.73% | +44.08% | 32.39B | |
| -2.02% | -1.33% | -15.97% | +5.33% | 28.81B | |
| -2.85% | -6.50% | +37.97% | +152.55% | 23.03B | |
| -0.32% | +1.35% | +1.45% | +145.33% | 23.4B | |
| -0.63% | -0.38% | -44.35% | +95.99% | 20.23B | |
| -1.60% | -4.40% | -5.26% | +26.69% | 13.86B | |
| -0.66% | -0.66% | -6.39% | +48.06% | 11.26B | |
| Average | -1.00% | -0.25% | -11.53% | +71.84% | 47.87B | |
| Weighted average by Cap. | -0.86% | +0.16% | -8.45% | +95.72% |
Historical Quotes: PT Radana Bhaskara Finance Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 100 |
| 1 month | 85 | | 119 |
| Current year | 73 | | 158 |
| 1 year | 73 | | 206 |
| 3 years | 73 | | 222 |
| 5 years | 73 | | 344 |
| 10 years | 73 | | 356 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | +5.88% | ||
| 2024 | +19.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Stocks
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
