|
End-of-day quote
INDONESIA S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 246.00 IDR | -5.38% |
|
+10.81% | -6.82% |
| Market Cap | 492B 27.47M 24.5M 22.83M 20.78M 39.12M 2.65B 39.41M 276M 107M 1.35B 103M 101M 4.34B | P/E 2024 |
17.2x | P/E 2025 | -61.2x |
|---|---|---|---|---|---|
| Enterprise Value | 595B 33.21M 29.63M 27.6M 25.12M 47.3M 3.2B 47.65M 333M 130M 1.63B 125M 122M 5.25B | EV / Sales 2024 |
1.52x | EV / Sales 2025 | 4.96x |
| Free-Float |
26.92% | Yield 2024 |
1.64% | Yield 2025 | - |
| 1 day | -5.38% | ||
| 1 week | +10.81% | ||
| 1 month | +50.00% | ||
| 3 months | +67.35% | ||
| 6 months | +64.00% | ||
| Current year | -6.82% |
| 1 week | 236 |  | 268 |
| 1 month | 159 | | 268 |
| Current year | 128 | | 324 |
| 1 year | 128 | | 324 |
| 3 years | 84 | | 324 |
| 5 years | 84 | | 324 |
| 10 years | 84 | | 324 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wijaya Candera
CEO | Chief Executive Officer | 41 | 16/03/2017 |
| Corporate Officer/Principal | 53 | 31/12/2023 | |
| Comptroller/Controller/Auditor | 35 | 30/11/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Hun Ki
CHM | Chairman | 50 | 31/12/2021 |
Katherine Judy
BRD | Director/Board Member | 56 | 31/12/2021 |
Budi Chandra
BRD | Director/Board Member | - | 31/12/2023 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | +10.81% | +26.80% | +35.91% | 27.47M | |
| +0.13% | -1.18% | +7.33% | -39.28% | 79.24B | |
| +0.48% | -1.23% | +43.67% | +44.03% | 69.41B | |
| -0.42% | -0.18% | +18.20% | +11.56% | 68.43B | |
| +0.56% | -2.46% | -11.61% | -10.39% | 41.57B | |
| +0.77% | -0.72% | +23.21% | +158.41% | 41.77B | |
| +1.25% | -1.33% | +44.56% | -15.61% | 31.44B | |
| +0.86% | +2.94% | +57.16% | +69.97% | 25.23B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.91B | |
| +1.03% | +0.15% | +3.74% | -17.50% | 14.97B | |
| Average | +0.01% | -1.05% | +18.91% | +21.23% | 39.5B | |
| Weighted average by Cap. | +0.43% | -1.10% | +19.48% | +18.65% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 201B 11.2M 9.99M 9.31M 8.47M 15.96M 1.08B 16.08M 113M 43.77M 551M 42.06M 41.15M 1.77B | 127B 7.1M 6.33M 5.9M 5.37M 10.11M 684M 10.19M 71.28M 27.73M 349M 26.65M 26.07M 1.12B |
| Net income | 12.44B 694K 619K 577K 525K 989K 66.86M 996K 6.97M 2.71M 34.13M 2.61M 2.55M 110M | -8.63B -482K -430K -400K -364K -686K -46.38M -691K -4.84M -1.88M -23.67M -1.81M -1.77M -76.09M |
| Net Debt | 92B 5.14M 4.58M 4.27M 3.88M 7.32M 495M 7.37M 51.58M 20.07M 252M 19.28M 18.87M 812M | 103B 5.74M 5.12M 4.77M 4.34M 8.18M 553M 8.24M 57.65M 22.43M 282M 21.55M 21.08M 907M |
Employees
37
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/10/26 | IDR 246.00 | -5.38% | 23,667,500 |
| 02/10/26 | IDR 260.00 | +5.69% | 13,722,500 |
| 01/10/26 | IDR 246.00 | 0.00% | 16,764,500 |
| 30/09/26 | IDR 246.00 | -1.60% | 8,988,000 |
| 29/09/26 | IDR 250.00 | +12.61% | 21,643,200 |
- Stock Market
- Stocks
- MPXL Stock
Select your edition
All financial news and data tailored to specific country editions
