|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
| 04-18 | PT Modern Internasional Tbk Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-17 | PT Modern Internasional Tbk Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -50.94% | ||
| 6 months | -70.45% | ||
| Current year | -40.91% | ||
| 1 year | +271.43% | ||
| 3 years | +116.67% | ||
| 5 years | -48.00% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
3,269,700
Avg. Volume 20 sessions
1,512,907
Avg. Volume 20 sessions IDR
39,335,582
Avg. Volume 20 sessions USD
2,202.79
Record volume 1
793,515,300
Record volume 2
783,628,200
Record volume 3
466,958,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
198,436,370,115
Market Cap (USD)
11,066,665
Net sales ()
33,735,755,845
Net sales (USD)
1,881,421
Number of employees
14
Sales / Employee (IDR)
2,409,696,846
Sales / Employee (USD)
134,387
Free-Float
29.56 %
Free-Float capitalization (IDR)
58,665,067,156
Free-Float capitalization (USD)
3,271,712
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.8
Moving average 20 days
29.5
Moving average 50 days
40.14
Moving average 100 days
50.73
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+54.38%
Price spread / (MMA100)
+95.12%
RSI 9 days
32.05
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -.--% | +271.43% | +116.67% | 11.07M | |
| +1.57% | +2.90% | +11.62% | +19.83% | 23.36B | |
| -0.68% | +2.01% | +52.16% | +77.33% | 5.84B | |
| -0.33% | +0.27% | +14.36% | +23.23% | 5.24B | |
| 0.00% | +0.98% | +53.87% | +400.27% | 2.51B | |
| -1.98% | +4.88% | +32.65% | +22.91% | 1.86B | |
| -7.83% | -9.33% | +98.70% | +252.53% | 1.63B | |
| -0.41% | -1.38% | -1.45% | -24.97% | 956M | |
| +0.62% | +2.17% | +17.42% | +28.86% | 489M | |
| 0.00% | -2.06% | +28.23% | -14.99% | 343M | |
| Average | -1.62% | -1.29% | +57.90% | +90.17% | 4.22B | |
| Weighted average by Cap. | +0.34% | +1.80% | +24.34% | +58.75% |
Historical Quotes: PT Modern Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 26 |  | 34 |
| Current year | 25 | | 106 |
| 1 year | 7 | | 106 |
| 3 years | 4 | | 106 |
| 5 years | 4 | | 106 |
| 10 years | 4 | | 224 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | +528.57% | ||
| 2024 | +16.67% | ||
| 2023 | -88.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -54.55% | ||
| 2016 | -26.67% | ||
| 2015 | -77.78% | ||
| 2014 | -12.34% | ||
| 2013 | +1.32% | ||
| 2012 | +18.75% | ||
| 2011 | +37.63% | ||
| 2010 | +868.75% | ||
| 2009 | -11.11% | ||
| 2008 | -61.43% | ||
| 2007 | +29.63% | ||
| 2006 | -10.00% | ||
| 2005 | -.--% | ||
| 2004 | -4.00% | ||
| 2003 | +54.32% | ||
| 2002 | -14.74% | ||
| 2001 | -51.28% | ||
| 2000 | -59.38% | ||
| 1999 | +380.00% | ||
| 1998 | -68.75% | ||
| 1997 | -57.33% | ||
| 1996 | -43.40% | ||
| 1995 | +42.47% | ||
| 1994 | +9.67% | ||
| 1993 | +67.59% | ||
| 1992 | +58.13% |
- Stock Market
- Stocks
- MDRN Stock
- Quotes PT Modern Internasional Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
