PT Itama Ranoraya Tbk Share Price
Stocks
IRRA
ID1000151707
Medical Equipment, Supplies & Distribution
|
End-of-day quote
INDONESIA S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 374.00 IDR | +0.54% |
|
+0.54% | -11.79% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 564B 31.85M 27.44M 25.73M 23.49M 44.25M 3.04B 44.39M 305M 119M 1.54B 120M 117M 5.1B | P/E 2024 |
11.3x | P/E 2025 | 9.99x |
|---|---|---|---|---|---|
| Enterprise Value | 1,320B 74.53M 64.23M 60.22M 54.97M 104M 7.12B 104M 714M 279M 3.6B 280M 274M 11.92B | EV / Sales 2024 |
1.22x | EV / Sales 2025 | 1.27x |
| Free-Float |
14.23% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | -9.66% | ||
| Current year | -11.79% |
| 1 week | 366 |  | 380 |
| 1 month | 364 | | 384 |
| Current year | 322 | | 615 |
| 1 year | 322 | | 615 |
| 3 years | 322 | | 1,045 |
| 5 years | 322 | | 2,240 |
| 10 years | 322 | | 4,390 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 12/11/2020 | |
| Director of Finance/CFO | 53 | 29/04/2024 | |
Dede Ubay Auladi
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Tjandra Aditama
CHM | Chairman | 71 | 12/11/2020 |
H. Denny
BRD | Director/Board Member | 62 | 31/12/2021 |
Alvi Nasution
BRD | Director/Board Member | - | 31/12/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | -13.82% | -20.09% | 31.85M | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.37% | -0.93% | +6.36% | +9.86% | 58.79B | |
| Weighted average by Cap. | +0.67% | -1.86% | +0.39% | +15.16% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 977B 55.21M 47.57M 44.6M 40.72M 76.7M 5.28B 76.95M 529M 206M 2.66B 207M 203M 8.83B | 1,100B 62.14M 53.54M 50.2M 45.83M 86.33M 5.94B 86.61M 596M 232M 3B 233M 228M 9.94B |
| Net income | 53.26B 3.01M 2.59M 2.43M 2.22M 4.18M 288M 4.19M 28.83M 11.25M 145M 11.29M 11.05M 481M | 65.53B 3.7M 3.19M 2.99M 2.73M 5.14M 354M 5.16M 35.48M 13.84M 179M 13.9M 13.59M 592M |
| Net Debt | 593B 33.46M 28.84M 27.04M 24.68M 46.49M 3.2B 46.64M 321M 125M 1.61B 126M 123M 5.35B | 756B 42.69M 36.78M 34.49M 31.48M 59.31M 4.08B 59.49M 409M 160M 2.06B 160M 157M 6.83B |
Employees
232
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/08/26 | IDR 374.00 | +0.54% | 649,700 |
| 27/08/26 | IDR 372.00 | +1.09% | 451,100 |
| 26/08/26 | IDR 368.00 | -1.08% | 257,100 |
| 24/08/26 | IDR 372.00 | 0.00% | 564,500 |
| 21/08/26 | IDR 372.00 | -0.53% | 568,600 |
- Stock Market
- Stocks
- IRRA Stock
Select your edition
All financial news and data tailored to specific country editions
