|
End-of-day quote
INDONESIA S.E.
09/02/2026
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 07-30 | PT Indointernet Tbk. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
INDONESIA S.E.
EDGE 4,790.00 Rp
-2.04%
532M
Rp
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.04% | ||
| Current year | +6.21% | ||
| 1 year | +13.51% | ||
| 3 years | +35.31% | ||
| 5 years | -14.77% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
45,244.85
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,667,171,482,081
Market Cap (USD)
545,890,309
Net sales ()
842,117,000,000
Net sales (USD)
47,553,052
Number of employees
347
Sales / Employee (IDR)
2,426,850,144
Sales / Employee (USD)
137,040
Free-Float
7.55 %
Free-Float capitalization (IDR)
729,636,616,336
Free-Float capitalization (USD)
41,201,458
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +13.51% | +35.31% | 546M | |
| +0.13% | +0.80% | -4.06% | +56.42% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.46% | 115B | |
| -4.37% | -3.02% | +30.92% | +91.89% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.63% | -1.11% | -24.45% | +0.39% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | +0.01% | +1.56% | -5.26% | +41.65% | 76.91B | |
| Weighted average by Cap. | +1.47% | +1.23% | -6.67% | +35.74% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 4,120 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
