PT INDOINTERNET TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 IDR | -1.22% |
|
-1.22% | -19.80% |
| 04-29 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4070 Rp | 4100 Rp | 4120 Rp | 4100 Rp | 4050 Rp |
| Volume | 41 200 | 9 000 | 8 000 | 26 500 | 9 100 |
| Change | +∞% | +0.74% | +0.49% | -0.49% | -1.22% |
| Opening | 4,080.00 | 4,030.00 | 4,100.00 | 4,120.00 | 4,070.00 |
| High | 4,080.00 | 4,100.00 | 4,150.00 | 4,130.00 | 4,100.00 |
| Low | 4,030.00 | 4,020.00 | 4,060.00 | 4,040.00 | 4,040.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | -3.11% | ||
| 1 month | -7.32% | ||
| 3 months | -9.80% | ||
| 6 months | +3.85% | ||
| Current year | -19.80% | ||
| 1 year | +10.05% | ||
| 3 years | +71.97% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
19 080
Avg. Volume 20 sessions IDR
77 274 000.00
Avg. Volume 20 sessions USD
4 790.99
Record volume 1
6 819 500
Record volume 2
5 105 000
Record volume 3
4 540 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 198 803 645 161
Capitalization (USD)
508 325 826
Net sales (IDR)
950 409 000 000
Net sales (USD)
58 925 358
Number of employees
257
Sales / Employee (IDR)
3 698 089 494
Sales / Employee (USD)
229 282
Free-Float
7.9 %
Free-Float capitalization (IDR)
647 700 415 078
Free-Float capitalization (USD)
40 157 426
Average Daily Capital Traded
0%
Highs and lows
1 week
4 040.00
4 130.00
1 month
4 020.004 800.00
Current year
3 550.006 400.00
1 year
3 300.0011 550.00
3 years
2 080.0011 550.00
5 years
1 770.0011 550.00
10 years
1 770.0011 550.00
Indicators
Moving average 5 days
4 088.00
Moving average 20 days
4 202.50
Moving average 50 days
4 311.40
Moving average 100 days
4 685.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
34.67
RSI 14 days
38.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | -19.80% | +10.05% | 508M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.25% | -2.13% | +2.61% | +19.58% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.70% | +1.22% | +11.74% | +40.40% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.26% | -0.53% | -7.98% | +12.83% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.14% | +1.65% | -8.92% | +21.42% | 42.84B | ||
| +1.21% | +1.45% | +11.05% | +28.94% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.54% | +3.54% | -1.70% | -3.89% | 30.29B | ||
| +0.38% | -1.06% | -2.90% | +18.73% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.05% | +0.52% | -0.92% | +27.37% | ||
| Weighted average by Cap. | -0.06% | +0.17% | +0.27% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Equities
- EDGE Stock
- Quotes PT Indointernet Tbk.
