|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.00 IDR | -2.72% |
|
+4.68% | -26.03% |
| Market Cap | 470B 25.86M 23.03M 21.15M 19.27M 36.67M 2.48B 37.61M 252M 98.72M 1.22B 97.31M 95.43M 4.22B | P/E 2024 |
4.65x | P/E 2025 | 7.29x |
|---|---|---|---|---|---|
| Enterprise Value | 891B 49M 43.66M 40.09M 36.53M 69.5M 4.71B 71.28M 478M 187M 2.31B 184M 181M 8B | EV / Sales 2024 |
0.68x | EV / Sales 2025 | 1.2x |
| Free-Float |
19.98% | Yield 2024 |
7.18% | Yield 2025 | - |
| 1 day | -2.72% | ||
| 1 week | +4.68% | ||
| Current month | +7.19% | ||
| 1 month | +1.70% | ||
| 3 months | -9.60% | ||
| 6 months | -28.97% | ||
| Current year | -26.03% |
| 1 week | 174 | 186 | |
| 1 month | 165 | 196 | |
| Current year | 140 | 282 | |
| 1 year | 140 | 282 | |
| 3 years | 140 | 344 | |
| 5 years | 140 | 466 | |
| 10 years | 140 | 466 |
| Manager | Title | Age | Since |
|---|---|---|---|
Jayanti Sari
CEO | Chief Executive Officer | 55 | 31/12/2008 |
Reni Oktasari
AUD | Comptroller/Controller/Auditor | - | - |
Rickie Purnama
PRN | Corporate Officer/Principal | 49 | 09/03/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | - | |
| Chairman | 42 | 31/12/2014 | |
Nur Prasetyo
BRD | Director/Board Member | 61 | 31/12/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.72% | +4.68% | -6.77% | -32.71% | 26.76M | ||
| +0.32% | +4.35% | -3.49% | +5.12% | 9.99B | ||
| -1.54% | +0.96% | +24.57% | +30.26% | 4.09B | ||
| -0.57% | -0.06% | -5.31% | - | 3.75B | ||
| -0.58% | -4.32% | -21.84% | +23.78% | 2.58B | ||
| +0.58% | -0.95% | -17.77% | -41.63% | 1B | ||
| -0.66% | -0.60% | +28.48% | +95.48% | 839M | ||
| -2.84% | +1.42% | +108.08% | -19.02% | 815M | ||
| -1.67% | -0.80% | -24.39% | +12.19% | 632M | ||
| +0.45% | -1.15% | -1.06% | +22.23% | 568M | ||
| Average | -0.92% | +0.18% | +8.05% | +10.63% | 2.43B | |
| Weighted average by Cap. | -0.41% | +1.74% | +2.76% | +13.55% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 1,018B 56M 49.89M 45.82M 41.74M 79.41M 5.38B 81.45M 547M 214M 2.64B 211M 207M 9.14B | 881B 48.43M 43.15M 39.63M 36.1M 68.69M 4.65B 70.45M 473M 185M 2.28B 182M 179M 7.9B |
| Net income | 121B 6.65M 5.93M 5.44M 4.96M 9.44M 639M 9.68M 64.96M 25.4M 314M 25.04M 24.56M 1.09B | 87.13B 4.79M 4.27M 3.92M 3.57M 6.8M 460M 6.97M 46.79M 18.3M 226M 18.04M 17.69M 782M |
| Net Debt | 128B 7.03M 6.26M 5.75M 5.24M 9.97M 675M 10.23M 68.65M 26.85M 332M 26.46M 25.95M 1.15B | 421B 23.15M 20.62M 18.94M 17.26M 32.83M 2.22B 33.67M 226M 88.39M 1.09B 87.12M 85.44M 3.78B |
Employees
88
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/07/26 | IDR 179.00 | -2.72% | 434,100 |
| 10/07/26 | IDR 184.00 | +2.79% | 677,000 |
| 09/07/26 | IDR 179.00 | +0.56% | 656,700 |
| 08/07/26 | IDR 178.00 | 0.00% | 502,300 |
| 07/07/26 | IDR 178.00 | +1.71% | 487,400 |
- Stock Market
- Stocks
- HAIS Stock
Select your edition
All financial news and data tailored to specific country editions
















