Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530.00 IDR | -5.85% |
|
-2.86% | +37.22% |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,500.00 | IDR 1,545.00 | IDR 1,500.00 | IDR 1,625.00 | IDR 1,530.00 |
| Volume | 11,100 | 8,000 | 4,500 | 146,900 | 50,000 |
| Change | 0.00% | +3.00% | -2.91% | +8.33% | -5.85% |
| Opening | IDR 1,630.00 | IDR 1,560.00 | IDR 1,545.00 | IDR 1,525.00 | IDR 1,620.00 |
| High | IDR 1,630.00 | IDR 1,590.00 | IDR 1,545.00 | IDR 1,815.00 | IDR 1,800.00 |
| Low | IDR 1,500.00 | IDR 1,545.00 | IDR 1,500.00 | IDR 1,500.00 | IDR 1,520.00 |
Performance
| 1 day | -5.85% | ||
| 1 week | -2.86% | ||
| Current month | +2.00% | ||
| 1 month | +45.02% | ||
| 3 months | +8.51% | ||
| 6 months | +41.01% | ||
| Current year | +37.22% | ||
| 1 year | +163.79% | ||
| 3 years | +25.93% | ||
| 5 years | +15.91% |
Volumes
marketsDaily volume
50,000
Avg. Volume 20 sessions
68,433
Avg. Volume 20 sessions IDR
104,702,490
Avg. Volume 20 sessions USD
5,758.64
Record volume 1
277,491,600
Record volume 2
260,456,300
Record volume 3
231,116,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
6,205,372,244,908
Market Cap (USD)
342,252,068
Net sales ()
361,600,392,027
Net sales (USD)
19,943,764
Number of employees
82
Sales / Employee (IDR)
4,409,760,878
Sales / Employee (USD)
243,217
Free-Float
70.5 %
Free-Float capitalization (IDR)
4,374,629,557,641
Free-Float capitalization (USD)
241,279,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,540
Moving average 20 days
1,479
Moving average 50 days
1,358.8
Moving average 100 days
1,406.05
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-8.10%
RSI 9 days
55.84
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.85% | -2.86% | +163.79% | +25.93% | 342M | |
| +2.98% | +5.59% | -7.33% | +1.90% | 7.16B | |
| -0.94% | +0.50% | -38.19% | +12.71% | 3.53B | |
| +0.14% | -1.18% | +10.76% | +28.48% | 1.35B | |
| +0.14% | -2.52% | - | - | 1.22B | |
| -0.66% | -1.31% | +11.03% | -24.50% | 618M | |
| -8.43% | -16.25% | -26.78% | +112.25% | 393M | |
| -1.54% | -2.44% | -31.48% | -24.71% | 387M | |
| -3.57% | -8.59% | -25.95% | -18.75% | 281M | |
| +20.67% | +31.16% | +207.82% | +22.30% | 251M | |
| Average | +0.29% | +1.08% | +29.30% | +15.07% | 1.55B | |
| Weighted average by Cap. | +1.07% | +1.66% | -6.12% | +8.77% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,500 |  | 1,815 |
| 1 month | 1,045 | | 1,815 |
| Current year | 860 | | 1,815 |
| 1 year | 482 | | 1,815 |
| 3 years | 482 | | 1,815 |
| 5 years | 482 | | 1,815 |
| 10 years | 150 | | 1,815 |
Monthly variations
Annual variations
| 2026 | +37.22% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
