Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,660.00 IDR | +4.40% |
|
+0.30% | +48.88% |
Stock exchange
INDONESIA S.E.
BOGA 1,660.00 Rp
+4.40%
123M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,660.00IDR | +4.40% | 123M Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,640.00 | IDR 1,615.00 | IDR 1,620.00 | IDR 1,590.00 | IDR 1,660.00 |
| Volume | 16,800 | 10,500 | 3,400 | 8,500 | 74,100 |
| Change | -4.65% | -1.52% | +0.31% | -1.85% | +4.40% |
| Opening | IDR 1,705.00 | IDR 1,655.00 | IDR 1,615.00 | IDR 1,610.00 | IDR 1,600.00 |
| High | IDR 1,710.00 | IDR 1,655.00 | IDR 1,675.00 | IDR 1,610.00 | IDR 1,970.00 |
| Low | IDR 1,615.00 | IDR 1,610.00 | IDR 1,610.00 | IDR 1,550.00 | IDR 1,580.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | +0.30% | ||
| Current month | +6.41% | ||
| 1 month | +1.84% | ||
| 3 months | +87.57% | ||
| 6 months | +16.49% | ||
| Current year | +48.88% | ||
| 1 year | +191.23% | ||
| 3 years | +35.51% | ||
| 5 years | +23.42% |
Volumes
marketsDaily volume
74,100
Avg. Volume 20 sessions
24,213
Avg. Volume 20 sessions IDR
40,193,580
Avg. Volume 20 sessions USD
2,291.03
Record volume 1
277,491,600
Record volume 2
260,456,300
Record volume 3
231,116,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
6,036,601,017,152
Market Cap (USD)
343,926,676
Net sales ()
361,600,392,027
Net sales (USD)
20,601,663
Number of employees
82
Sales / Employee (IDR)
4,409,760,878
Sales / Employee (USD)
251,240
Free-Float
70.5 %
Free-Float capitalization (IDR)
4,255,650,016,862
Free-Float capitalization (USD)
242,459,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,625
Moving average 20 days
1,608.25
Moving average 50 days
1,581.1
Moving average 100 days
1,460.4
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-12.02%
RSI 9 days
56.42
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +0.30% | +191.23% | +35.51% | 344M | |
| -0.27% | -0.51% | +8.29% | +23.58% | 8.11B | |
| +2.17% | +6.76% | -39.70% | +9.69% | 3.32B | |
| -0.21% | -0.75% | +24.91% | +38.34% | 1.39B | |
| +0.45% | +0.10% | - | - | 1.19B | |
| -0.12% | -5.34% | +4.12% | +4.26% | 580M | |
| 0.00% | -2.27% | -32.11% | -54.09% | 531M | |
| 0.00% | +1.95% | -22.13% | -6.39% | 440M | |
| -1.36% | -3.12% | -18.99% | +2.59% | 343M | |
| -0.11% | -0.80% | +1,644.00% | +1,881.82% | 295M | |
| Average | +0.58% | +0.87% | +195.51% | +215.03% | 1.65B | |
| Weighted average by Cap. | +0.45% | +3.01% | +31.92% | +53.15% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,550 |  | 1,970 |
| 1 month | 1,540 | | 2,000 |
| Current year | 860 | | 2,000 |
| 1 year | 482 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +48.88% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
