Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 1,620.00 IDR | +0.31% |
|
+4.52% | +45.29% |
Stock exchange
INDONESIA S.E.
BOGA 1,620.00 Rp
+0.31%
11.34M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,620.00IDR | +0.31% | 11.34M Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,615.00 | IDR 1,620.00 |
| Volume | 2,000 | 100 | 300 | 14,800 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | +4.19% | +0.31% |
| Opening | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,675.00 |
| High | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,675.00 | IDR 1,675.00 |
| Low | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,620.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | +0.31% | ||
| 3 months | +8.00% | ||
| 6 months | +14.89% | ||
| Current year | +45.29% | ||
| 1 year | +224.00% | ||
| 3 years | +30.65% | ||
| 5 years | +10.96% |
Volumes
marketsDaily volume
7,000
Avg. Volume 20 sessions
5,060
Avg. Volume 20 sessions IDR
8,197,200
Avg. Volume 20 sessions USD
459.04
Record volume 1
277,491,600
Record volume 2
260,456,300
Record volume 3
231,116,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
6,161,712,462,938
Market Cap (USD)
345,174,638
Net sales ()
361,600,392,027
Net sales (USD)
20,256,590
Number of employees
76
Sales / Employee (IDR)
4,757,899,895
Sales / Employee (USD)
266,534
Free-Float
70.5%
Free-Float capitalization (IDR)
4,343,850,400,630
Free-Float capitalization (USD)
243,339,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,577
Moving average 20 days
1,572
Moving average 50 days
1,596.1
Moving average 100 days
1,485.85
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-8.28%
RSI 9 days
65.74
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +4.52% | +224.00% | +30.65% | 345M | |
| +1.48% | -1.08% | -17.58% | +41.56% | 68.87B | |
| +0.25% | +0.41% | -13.58% | +748.34% | 45.99B | |
| +3.24% | +0.79% | -30.56% | +13.71% | 46.88B | |
| -0.79% | -1.37% | +16.36% | +30.07% | 13.07B | |
| +0.19% | -0.37% | +2.40% | +4.77% | 9.58B | |
| +0.98% | +1.78% | -10.59% | -17.99% | 9.02B | |
| +0.78% | -6.65% | +18.12% | -16.49% | 7.85B | |
| -3.46% | +1.12% | -6.75% | +10.31% | 6.43B | |
| -0.23% | +1.65% | +41.18% | +76.97% | 5.73B | |
| Average | -0.00% | -0.52% | +22.30% | +92.19% | 21.38B | |
| Weighted average by Cap. | +0.93% | -1.31% | -12.70% | +180.50% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,550 |  | 1,675 |
| 1 month | 1,550 | | 1,970 |
| Current year | 860 | | 2,000 |
| 1 year | 486 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +45.29% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
