Quotes PSP Swiss Property AG

Equities

PSPN

CH0018294154

Real Estate Development & Operations

Market Closed - Swiss Exchange Other stock markets 16:31:26 12/02/2026 GMT			5-day change	1st Jan Change
160.10 ^CHF	+0.88%		+2.96%	+11.57%

01-28	UBS Upgrades PSP Swiss Property to Buy, Boosts PT	MT
01-21	PSP Swiss Property sees muted EPS 2026

Quotes 5-day view: PSP Swiss Property AG

Delayed Quote Swiss Exchange

PSP Swiss Property AG(PSPN) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	156.60 CHF	157.10 CHF	158.20 CHF	158.70 CHF	160.10 CHF
Volume	50,095	52,173	48,470	55,679	84,443
Change	+0.71%	+0.32%	+0.70%	+0.32%	+0.88%
Opening	155.50 CHF	155.90 CHF	157.80 CHF	158.40 CHF	157.80 CHF
High	157.60 CHF	157.30 CHF	158.40 CHF	159.40 CHF	160.20 CHF
Low	155.40 CHF	155.80 CHF	156.80 CHF	157.00 CHF	156.80 CHF

Performance

1 day	+0.88%
1 week	+2.96%
Current month	+3.29%
1 month	+9.81%
3 months	+15.51%
6 months	+16.86%
Current year	+11.57%
1 year	+17.12%
3 years	+40.81%
5 years	+41.18%
10 years	+94.65%

Volumes

markets

Daily volume

84,443

Estimated daily volume

84,443

Avg. Volume 20 sessions

70,139

Daily volume ratio

1.2

Avg. Volume 20 sessions CHF

11,229,253.9

Avg. Volume 20 sessions USD

14,563,219.38

Record volume 1

2,975,760

Record volume 2

1,778,644

Record volume 3

1,555,024

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

7,343,449,349

Capitalization (USD)

9,548,479,786

Net sales (CHF)

349,978,000

Net sales (USD)

455,066,509

Number of employees

Sales / Employee (CHF)

4,268,024

Sales / Employee (USD)

5,549,592

Free-Float

99.37 %

Free-Float capitalization (CHF)

7,297,113,847

Free-Float capitalization (USD)

9,488,231,042

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

158.14

Moving average 20 days

152.02

Moving average 50 days

146.04

Moving average 100 days

142.17

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-8.78%

Price spread / (MMA100)

-11.20%

STIM

RSI 9 days

82.05

RSI 14 days

79.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PSP SWISS PROPERTY AG	+0.88%	+2.96%	+17.12%	+40.81%	9.55B
NFINITI INC.	+27.66%	-.--%	-	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	0.00%	+5.04%	+86.58%	+22.36%	49.49B
EMAAR PROPERTIES	+0.92%	+2.82%	+19.71%	+185.22%	39.22B
MITSUBISHI ESTATE CO., LTD.	-3.38%	+14.78%	+119.54%	+199.57%	39.96B
MITSUI FUDOSAN CO., LTD.	-3.07%	+9.87%	+55.74%	+154.15%	38.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.73%	+7.79%	+88.42%	+218.62%	31.18B
CHINA RESOURCES LAND LIMITED	-2.64%	-2.34%	+27.33%	-15.46%	28.97B
ALPHA DHABI HOLDING	-1.39%	+0.55%	-16.36%	-59.86%	25.4B
ALDAR PROPERTIES	-0.35%	+11.05%	+23.89%	+140.76%	24.61B
Average	+1.56%	+6.86%	+46.89%	+98.46%	38.23B
Weighted average by Cap.	+5.80%	+6.23%	+55.30%	+108.00%

See all sector performances

Historical Quotes: PSP Swiss Property AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bb4148ae.R69KGWZSpGidn5FpSuL9ZyVm3lRMjWLLwawu3798vIk.Luc8KR42kz2lzNsuG4bKDXQxqBUFuCuxqO1_if0e__4J4QhjNAb3B9HU0A

Date	Price	Volume	Total
16:31:26	160.10	1	80,753
16:31:26	160.10	20	80,752
16:31:26	160.10	49	80,732
16:31:26	160.10	77	80,683
16:31:26	160.10	4	80,606
16:31:26	160.10	16	80,602
16:31:26	160.10	56	80,586
16:31:26	160.10	121	80,530
16:31:26	160.10	56	80,409
16:31:26	160.10	43	80,353

Chart

Duration

Period

More charts

Course Extremes

1 week	155.8	160.2
1 month	142.7	160.2
Current year	140.8	160.2
1 year	128	160.2
3 years	96.5	160.2
5 years	91.8	160.2
10 years	82.95	160.2

Monthly variations

Annual variations

2026	+11.57%
2025	+11.33%
2024	+9.61%
2023	+8.39%
2022	-4.57%
2021	-3.89%
2020	-11.45%
2019	+37.95%
2018	+4.87%
2017	+4.94%
2016	0.00%
2015	+2.56%
2014	+13.64%
2013	-12.77%
2012	+10.11%
2011	+4.80%
2010	+28.21%
2009	+11.01%
2008	-7.87%
2007	-18.29%
2006	+22.81%
2005	+15.38%
2004	+12.91%
2003	+17.06%
2002	-1.64%
2001	-2.56%
2000	+3.31%