|
Market Closed -
Swiss Exchange
16:31:16 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 148.20 CHF | 0.00% |
|
+1.02% | +3.28% |
| 08-28 | Listen to the yellow birds |  |
| 08-19 | Berenberg: PSP Swiss Property 'Well Positioned' to Meet FY26 Targets | MT |
Stock exchange
Swiss Exchange
PSPN 148.20 CHF
0.00%
38.11M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 148.20CHF | 0.00% | 38.11M CHF | ||
CBOE
| 0QO8 | 148.90CHF | +0.20% | 2.02M CHF | |
|
Borsa Italiana
| 1PSPN | 157.00EUR | 0.00% | 61.23K € | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 18.08K CHF | |
|
OTC Markets
| PSPSF | 179.74USD | -1.18% | 7.91K $ | |
|
Deutsche Boerse AG
| P7S | 156.00EUR | 0.00% | 0 € | |
|
Tradegate
| P7S | 157.00EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| P7S | 157.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| P7S | 157.30EUR | +0.32% | 0 € | |
|
Wiener Boerse
| PSPN | 158.00EUR | +0.64% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 30.60EUR | +0.66% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 146.40 | CHF 147.60 | CHF 147.30 | CHF 148.20 | CHF 148.20 |
| Volume | 49,067 | 61,158 | 58,286 | 55,327 | 257,143 |
| Change | -0.20% | +0.82% | -0.20% | +0.61% | 0.00% |
| Opening | CHF 146.30 | CHF 146.20 | CHF 147.80 | CHF 147.90 | CHF 147.50 |
| High | CHF 147.80 | CHF 148.00 | CHF 148.60 | CHF 148.70 | CHF 149.00 |
| Low | CHF 146.00 | CHF 145.50 | CHF 146.90 | CHF 147.50 | CHF 147.50 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.93% | ||
| 1 month | +4.44% | ||
| 3 months | +2.92% | ||
| 6 months | -7.89% | ||
| Current year | +3.28% | ||
| 1 year | +11.34% | ||
| 3 years | +36.72% | ||
| 5 years | +30.23% | ||
| 10 years | +60.82% |
Volumes
marketsDaily volume
257,143
Estimated daily volume
257,143
Avg. Volume 20 sessions
72,219
Daily volume ratio
3.56
Avg. Volume 20 sessions CHF
10,702,855.8
Avg. Volume 20 sessions USD
13,013,602.37
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,797,621,446
Market Cap (USD)
8,255,852,710
Net sales (CHF)
349,226,000
Net sales (USD)
424,142,245
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,110,148
Free-Float
99.37%
Free-Float capitalization (CHF)
6,754,921,765
Free-Float capitalization (USD)
8,203,993,060
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
147.54
Moving average 20 days
146.36
Moving average 50 days
145.28
Moving average 100 days
145.84
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
63.47
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | +11.34% | +36.72% | 8.26B | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.42% | +0.84% | +2.49% | +38.26% | 23.38B | |
| Weighted average by Cap. | -0.53% | +0.86% | +1.77% | +37.24% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c662c3ca7.yT_zjjNQ-L92AN-CY0Y2AOUg8wsAA2DYUyxyXuzZ4uc._V2_7UV9gYYXboDbVjJfX9UUwlstMgmJI1YfDqWY0q34WJn6X2KK_jpLqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:16 | 148.20 | 34 | 251,672 |
| 16:31:16 | 148.20 | 46 | 251,638 |
| 16:31:16 | 148.20 | 102 | 251,592 |
| 16:31:16 | 148.20 | 362 | 251,490 |
| 16:31:16 | 148.20 | 161 | 251,128 |
| 16:31:16 | 148.20 | 42 | 250,967 |
| 16:31:16 | 148.20 | 40 | 250,925 |
| 16:31:16 | 148.20 | 811 | 250,885 |
| 16:31:16 | 148.20 | 363 | 250,074 |
| 16:31:16 | 148.20 | 242 | 249,711 |
Price Extremes
| 1 week | 145.5 |  | 149 |
| 1 month | 142.2 | | 150.1 |
| Current year | 140.4 | | 168.4 |
| 1 year | 132.3 | | 168.4 |
| 3 years | 105 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
