Stock 2378 PRUDENTIAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prudential plc Hong Kong S.E.

Equities

2378

GB0007099541

Life & Health Insurance

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 10/05/2024 BST 		5-day change 1st Jan Change
77.25 HKD +2.05% Intraday chart for Prudential plc +9.11% -11.61%
05-09 European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading MT
05-09 UBS Trims Prudential PT, Affirms Buy Rating MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Prudential plc(2378) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 74.55 $ 74.15 $ 75.7 $ 77.25 $
Volume 173 100 163 950 142 250 97 276
Change +0.34% -0.54% +2.09% +2.05%
Opening 74.40 75.40 75.15 76.30
High 75.60 75.40 76.10 77.45
Low 74.30 73.20 74.40 76.10

Performance

1 day+2.05%
1 week+9.11%
Current month+10.67%
1 month+8.04%
3 months-5.33%
6 months-7.71%
Current year-11.61%
1 year-33.06%
3 years-54.29%
5 years-53.83%
10 years-57.55%

Volumes

markets
Daily volume
97 276
Estimated daily volume
97 276
Avg. Volume 20 sessions
239 277
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
18 484 148.25
Avg. Volume 20 sessions USD
2 365 767.65
Record volume 1
3 666 150
Record volume 2
2 931 318
Record volume 3
2 834 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
21 960 879 845
Capitalization (USD)
27 497 217 654
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.63 %
Free-Float capitalization (HKD)
21 959 274 820
Free-Float capitalization (USD)
27 495 208 002
Average Daily Capital Traded
0.08%

Highs and lows

1 week
72.45
Extreme 72.45
77.45
1 month
66.50
Extreme 66.5
77.45
Current year
66.50
Extreme 66.5
88.00
1 year
66.50
Extreme 66.5
117.20
3 years
66.50
Extreme 66.5
174.50
5 years
66.50
Extreme 66.5
174.50
10 years
66.50
Extreme 66.5
216.00

Indicators

Moving average 5 days
75.19
Moving average 20 days
71.22
Moving average 50 days
74.14
Moving average 100 days
78.27
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
66.40
RSI 14 days
59.77

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PRUDENTIAL PLC Stock Prudential plc
+2.05%+9.11%-11.61%-33.06% 27.5B
AXA Stock AXA
+0.81%+7.29%+14.34%+24.15% 79.9B
METLIFE, INC. Stock MetLife, Inc.
+0.26%+3.13%+9.98%+40.35% 51.72B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.82%+3.45%+4.34%+29.02% 48.91B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+1.17%+8.34%+21.58%+35.67% 46.79B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.75%+5.85%+14.58%+47.89% 42.67B
GENERALI Stock Generali
+1.33%+6.04%+27.72%+29.37% 40.79B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.56%+2.49%-1.32%+13.72% 29.55B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
-6.70%-4.52%-0.31%+5.87% 29.14B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+7.35%+10.56%+21.31%+28.92% 25.08B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+0.36%-1.36%+20.86%+43.69% 21.93B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.44%+4.14%+11.10%+16.82% 20.62B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.69%+6.00%+5.89%+11.82% 19.1B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
-2.31%+3.03%+36.43%+78.12% 18.07B
AVIVA PLC Stock Aviva plc
+0.35%+3.88%+12.79%+18.75% 16.44B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+3.72%+8.37%+33.00%+37.78% 12.05B
Average+0.70%+4.43%+13.79%+26.80%
Weighted average by Cap.+0.67%+4.72%+12.95%+27.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea6e.Y1cLjle3p5M_kWPCyvS9Hs-BwtqnAtWwAjlMmXoAI6g.UT9t5S_Y0eNL0BbzsoH2SID4luyfeL7cU1A-6Utja8cUE2f5DYT1vg_aEA
DatePriceVolumeDaily volume
09:08:22 77.25 7,000 91,750
08:59:44 77.2 50 84,750
08:59:04 77.3 50 84,700
08:58:50 77.3 50 84,650
08:57:25 77.2 50 84,600
08:57:24 77.2 1,500 84,550
08:56:40 77.2 150 83,050
08:56:34 77.2 150 82,900
08:56:31 77.2 50 82,750
08:56:24 77.2 250 82,700

Chart Prudential plc

Chart Prudential plc
More charts

Monthly variations

Annual change

2024-11.61%
2023-20.33%
2022-17.46%
2021-7.58%
2020-2.64%
2019+7.03%
2018-29.59%
2017+27.69%
2016-14.72%
2015-0.77%
2014+3.66%
2013+54.87%
2012+52.70%
2011-8.19%
2010+40.91%
  1. Stock Market
  2. Equities
  3. PRU Stock
  4. 2378 Stock
  5. Quotes Prudential plc