|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 USD | +2.11% |
|
+6.10% | -12.79% |
| 06-15 | Prudential Chair Douglas Flint buys GBP120,000 in shares | AN |
| 06-11 | Blue chips shrug off ECB rate rise and Iran worry | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.98 $ | 25.01 $ | 26.04 $ | 26.58 $ | 27.14 $ |
| Volume | 1,705,932 | 2,027,043 | 1,996,209 | 1,269,233 | 3,037,357 |
| Change | -2.35% | +0.12% | +4.12% | +2.07% | +2.11% |
| Opening | 25.57 $ | 24.87 $ | 25.74 $ | 26.40 $ | 27.05 $ |
| High | 25.62 $ | 25.28 $ | 26.15 $ | 26.58 $ | 27.50 $ |
| Low | 24.61 $ | 24.76 $ | 25.45 $ | 26.24 $ | 26.90 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.10% | ||
| Current month | -5.63% | ||
| 1 month | -11.28% | ||
| 3 months | -5.24% | ||
| 6 months | -9.38% | ||
| Current year | -12.79% | ||
| 1 year | +13.27% | ||
| 3 years | -7.05% | ||
| 5 years | -36.20% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
3,037,357
Estimated daily volume
3,037,357
Avg. Volume 20 sessions
1,842,119
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
49,995,109.66
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,987,927,365
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,156,382,987
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
727,369
Free-Float
99.7 %
Free-Float capitalization (USD)
33,051,656,726
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.95
Moving average 20 days
28.32
Moving average 50 days
29.7
Moving average 100 days
30.09
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+10.87%
RSI 9 days
46.02
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +6.10% | +13.27% | -7.05% | 32.99B | |
| +0.41% | +1.40% | -0.46% | +12.86% | 139B | |
| -0.52% | +5.30% | +10.63% | -6.02% | 98.44B | |
| +2.50% | +5.49% | +0.62% | +57.59% | 97.24B | |
| 0.00% | +4.99% | +35.92% | +121.52% | 71.31B | |
| +1.15% | +5.01% | +34.55% | +123.15% | 67.32B | |
| -0.71% | +1.49% | +14.46% | +67.66% | 59.96B | |
| -1.33% | +3.89% | +13.33% | +58.92% | 57.16B | |
| +2.29% | +6.43% | +66.63% | +121.96% | 53.64B | |
| +3.48% | +9.47% | +50.72% | +134.50% | 46.62B | |
| Average | +1.43% | +3.23% | +23.97% | +68.51% | 72.41B | |
| Weighted average by Cap. | +1.38% | +3.30% | +19.25% | +60.44% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4cbd50a0ea19228.sOvHShE8oI29rEQ34D6XeakdeyXuaqrjHQmZc7f8iiU.4qD_H1N_9biL_B1GzX3OLOQwFV2sMvyqKGjUHIas3xWAnb8BPFL6-sTaMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.14 | 63,028 | 1,941,135 |
| 20:59:59 | 27.14 | 232 | 1,878,107 |
| 20:59:59 | 27.14 | 268 | 1,877,875 |
| 20:59:58 | 27.14 | 200 | 1,877,607 |
| 20:59:57 | 27.14 | 194 | 1,877,407 |
| 20:59:56 | 27.15 | 123 | 1,877,213 |
| 20:59:55 | 27.15 | 100 | 1,877,090 |
| 20:59:55 | 27.15 | 200 | 1,876,990 |
| 20:59:55 | 27.15 | 268 | 1,876,790 |
| 20:59:55 | 27.14 | 100 | 1,876,522 |
Course Extremes
| 1 week | 24.76 |  | 27.5 |
| 1 month | 24.61 | | 31.47 |
| Current year | 24.61 | | 34.03 |
| 1 year | 23.88 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
