|
Market Closed -
NYSE
21:00:02 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.11 USD | -1.13% |
|
-0.66% | -12.89% |
| 05:47am | UK Stocks-Factors to watch on September 10 | RE |
| 09-09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
Stock exchange
NYSE
PUK 27.11 $
-1.13%
17.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.11USD | -1.13% | 17.52M $ | ||
CBOE
| PUK | 27.10USD | -1.15% | 758K $ | |
|
Deutsche Boerse AG
| PRU2 | 22.20EUR | -3.48% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.20EUR | -1.69% | 0 € | |
| PRU | 990.80GBX | -0.70% | 197M p | ||
|
CBOE
| PRU | 989.60GBX | -0.17% | 74.33M p | |
|
Hong Kong S.E.
| 2378 | 104.90HKD | -1.04% | 4.72M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 202K $ | |
|
Tradegate
| PRU | 11.60EUR | -0.33% | 12.76K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Xetra
| PRU | 11.64EUR | -0.56% | 5.24K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Boerse Muenchen
| PRU | 11.52EUR | -1.54% | 1.15K € | |
|
Deutsche Boerse AG
| PRU | 11.35EUR | -3.07% | 0 € | |
|
Börse Stuttgart
| PRU | 11.50EUR | -1.63% | 0 € | |
| P1UK34 | 34.67BRL | -0.80% | 69.34 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$27.29 | US$28.35 | US$27.75 | US$27.42 | US$27.11 |
| Volume | 881,918 | 1,052,409 | 1,178,522 | 835,154 | 646,273 |
| Change | +0.78% | +3.88% | -2.12% | -1.19% | -1.13% |
| Opening | US$27.11 | US$27.84 | US$27.74 | US$27.86 | US$27.30 |
| High | US$27.40 | US$28.35 | US$27.92 | US$27.89 | US$27.33 |
| Low | US$27.11 | US$27.72 | US$27.60 | US$27.39 | US$27.09 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.66% | ||
| Current month | -0.59% | ||
| 1 month | -4.14% | ||
| 3 months | +8.53% | ||
| 6 months | -7.22% | ||
| Current year | -12.89% | ||
| 1 year | +1.46% | ||
| 3 years | +19.06% | ||
| 5 years | -35.42% | ||
| 10 years | -26.65% |
Volumes
marketsDaily volume
646,273
Estimated daily volume
646,273
Avg. Volume 20 sessions
1,019,812
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
27,647,103.32
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,541,474,118
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,245,391,055
Free-Float
99.7 %
Free-Float capitalization (USD)
33,589,482,725
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.58
Moving average 20 days
27.81
Moving average 50 days
28.25
Moving average 100 days
28.66
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
43.32
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.66% | +1.46% | +19.06% | 33.54B | |
| +1.01% | -0.65% | -3.00% | +12.25% | 142B | |
| +0.47% | -2.42% | +7.93% | +54.32% | 101B | |
| -2.27% | -2.72% | -1.18% | +13.42% | 101B | |
| +0.29% | -0.18% | +35.31% | +130.70% | 78.19B | |
| -0.80% | -0.97% | +38.68% | +135.94% | 71.28B | |
| +0.20% | -0.76% | +20.68% | +51.15% | 60.81B | |
| -2.05% | -0.83% | +63.83% | +126.11% | 58.09B | |
| -0.36% | -2.13% | +7.96% | +53.33% | 57.52B | |
| -2.64% | +1.38% | +72.39% | +138.66% | 51.45B | |
| Average | -0.73% | -0.37% | +24.41% | +73.49% | 75.5B | |
| Weighted average by Cap. | -0.49% | -0.51% | +19.83% | +65.92% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a.wr5J9QnWaR8eU8Kc4HshdW2pH2U5_s5AGgQQr_gKaNI.kokngj6QP1guMKHYgU5jDCf6MgNvyblwc3Z_-YJ9EL6S6yWNboQkbVEasQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.11 | 35,676 | 491,878 |
| 20:59:59 | 27.10 | 100 | 456,202 |
| 20:59:55 | 27.10 | 100 | 456,102 |
| 20:59:55 | 27.10 | 100 | 456,002 |
| 20:59:55 | 27.10 | 100 | 455,902 |
| 20:59:49 | 27.11 | 100 | 455,802 |
| 20:59:49 | 27.12 | 100 | 455,702 |
| 20:59:49 | 27.11 | 200 | 455,602 |
| 20:59:49 | 27.12 | 200 | 455,402 |
| 20:59:48 | 27.11 | 100 | 455,202 |
Price Extremes
| 1 week | 27.08 |  | 27.92 |
| 1 month | 27.02 | | 28.58 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 42.7 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -12.89% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
