|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.70 USD | -1.29% |
|
-1.78% | -23.84% |
Stock exchange
NYSE
PUK 23.70 $
-1.29%
35.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 23.70USD | -1.29% | 35.02M $ | ||
CBOE
| PUK | 23.70USD | -1.33% | 1.17M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.20EUR | -1.85% | 0 € | |
| PRU | 880.80GBX | -0.61% | 5.69B p | ||
|
CBOE
| PRU | 878.80GBX | -1.06% | 2.57B p | |
|
Hong Kong S.E.
| 2378 | 91.90HKD | -1.97% | 5.32M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Tradegate
| PRU | 10.60EUR | -1.30% | 31.12K € | |
|
Xetra
| PRU | 10.60EUR | -0.89% | 25.45K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Börse Stuttgart
| PRU | 10.57EUR | -1.54% | 6.34K € | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Singapore S.E.
| K6S | 13.80USD | 0.00% | 1.93K $ | |
|
Deutsche Boerse AG
| PRU | 10.68EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| PRU | 10.58EUR | -1.35% | 0 € | |
| P1UK34 | 30.96BRL | +5.09% | 1.55K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.79 | US$23.96 | US$24.40 | US$24.01 | US$23.70 |
| Volume | 1,397,163 | 1,130,961 | 1,843,214 | 1,764,507 | 1,477,611 |
| Change | -1.41% | +0.71% | +1.84% | -1.60% | -1.29% |
| Opening | US$23.89 | US$23.80 | US$24.33 | US$24.05 | US$23.55 |
| High | US$23.95 | US$24.13 | US$24.66 | US$24.28 | US$23.71 |
| Low | US$23.71 | US$23.79 | US$24.15 | US$23.88 | US$23.51 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.78% | ||
| Current month | -4.20% | ||
| 1 month | -6.14% | ||
| 3 months | -19.22% | ||
| 6 months | -22.85% | ||
| Current year | -23.84% | ||
| 1 year | -14.25% | ||
| 3 years | +17.91% | ||
| 5 years | -42.11% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
1,477,611
Estimated daily volume
1,477,611
Avg. Volume 20 sessions
1,390,477
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
32,954,304.9
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,907,809,921
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,104,898,876
Free-Float
99.69%
Free-Float capitalization (USD)
29,011,336,356
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.3
Moving average 50 days
26.05
Moving average 100 days
26.92
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
41.59
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.78% | -14.25% | +17.91% | 28.91B | |
| +4.07% | -0.34% | -5.39% | +117.96% | 130B | |
| +1.61% | -0.23% | -10.57% | +13.73% | 129B | |
| -0.14% | -3.07% | 0.00% | +6.04% | 93.35B | |
| -2.85% | -1.09% | +35.73% | +159.59% | 73.54B | |
| 0.00% | -1.93% | +28.24% | +129.05% | 71.28B | |
| 0.00% | -1.86% | +72.47% | +184.31% | 68.11B | |
| -4.59% | -1.93% | +25.60% | +67.61% | 62.8B | |
| -2.24% | +0.45% | +12.44% | +53.99% | 60.42B | |
| -2.11% | -1.48% | +51.71% | +138.44% | 57.53B | |
| Average | -0.75% | -0.03% | +19.60% | +88.86% | 77.53B | |
| Weighted average by Cap. | -0.09% | -0.23% | +16.04% | +86.63% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b658792682a21b28e8ec70163f.WS_Kq2GyYMTSQlux8xp-Qm_bOi_MYMl5xGU4OzV4pb8.blmO2wzeOpGGHSyAu2otAwOhDmD4JKUJlydvbFMhk9praL3SA_QzhuNvFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 23.70 | 62,425 | 1,261,693 |
| 20:59:59 | 23.70 | 100 | 1,199,268 |
| 20:59:59 | 23.70 | 100 | 1,199,168 |
| 20:59:59 | 23.70 | 100 | 1,199,068 |
| 20:59:59 | 23.70 | 100 | 1,198,968 |
| 20:59:59 | 23.70 | 100 | 1,198,868 |
| 20:59:59 | 23.70 | 500 | 1,198,768 |
| 20:59:59 | 23.70 | 100 | 1,198,268 |
| 20:59:58 | 23.70 | 100 | 1,198,168 |
| 20:59:57 | 23.70 | 134 | 1,198,068 |
Price Extremes
| 1 week | 23.51 |  | 24.66 |
| 1 month | 23.31 | | 25.35 |
| Current year | 23.31 | | 34.03 |
| 1 year | 23.31 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 41.86 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
