|
Market Closed -
Other stock markets
|
Pre-market 12:54:06 | |||
| 27.56 USD | -0.47% |
|
27.72 | +0.60% |
| 07-03 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
| 07-02 | FTSE 100 up as US jobs data eases rate hike fears | AN |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.62 | US$26.63 | US$26.81 | US$27.69 | US$27.56 |
| Volume | 872,490 | 782,351 | 785,092 | 809,417 | 813,418 |
| Change | - | +0.04% | +0.68% | +3.28% | -0.47% |
| Opening | US$26.64 | US$26.70 | US$26.91 | US$27.09 | US$27.83 |
| High | US$26.86 | US$26.79 | US$26.95 | US$27.83 | US$27.91 |
| Low | US$26.51 | US$26.54 | US$26.65 | US$27.09 | US$27.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.53% | ||
| Current month | +2.80% | ||
| 1 month | +8.12% | ||
| 3 months | -5.10% | ||
| 6 months | -14.54% | ||
| Current year | -11.44% | ||
| 1 year | +10.77% | ||
| 3 years | +1.62% | ||
| 5 years | -28.75% | ||
| 10 years | -12.42% |
Volumes
marketsDaily volume
813,418
Estimated daily volume
813,418
Avg. Volume 20 sessions
1,197,493
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
33,002,907.08
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,170,134,632
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,086,362,289
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
722,804
Free-Float
99.7 %
Free-Float capitalization (USD)
34,283,242,126
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.53
Moving average 50 days
28.92
Moving average 100 days
29.38
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
60.7
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.53% | +10.77% | +1.62% | 34.17B | |
| +0.35% | +3.94% | -13.22% | +3.67% | 127B | |
| +0.73% | +1.50% | +6.04% | +73.08% | 103B | |
| +1.02% | +2.49% | +8.19% | -4.15% | 96.63B | |
| -0.33% | +2.05% | +39.02% | +131.52% | 73.4B | |
| +0.72% | +2.87% | +37.49% | +137.03% | 69.12B | |
| +2.02% | +0.61% | +15.60% | +72.91% | 61.53B | |
| +3.28% | +4.78% | +11.67% | +58.61% | 57.95B | |
| +0.18% | +3.34% | +81.96% | +135.04% | 57.76B | |
| +3.37% | -11.45% | +209.12% | +474.21% | 44.93B | |
| Average | +0.96% | +1.64% | +40.66% | +108.35% | 72.48B | |
| Weighted average by Cap. | +0.82% | +1.77% | +29.43% | +87.95% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbfae177c7753d694539acbbdde9429.nsrT20TBoWnzSABnIDLNODC8Bpeo8U2o9FUo8g9hI1s.05Pj9jeD7izEMUcdTGiKXwWIXqbuvS_FpDpyqEcAZBLklYaydKmQKrd6NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.56 | 31,655 | 619,496 |
| 20:59:59 | 27.57 | 181 | 587,841 |
| 20:59:59 | 27.57 | 100 | 587,660 |
| 20:59:59 | 27.57 | 569 | 587,560 |
| 20:59:59 | 27.57 | 300 | 586,991 |
| 20:59:59 | 27.57 | 546 | 586,691 |
| 20:59:59 | 27.57 | 100 | 586,145 |
| 20:59:59 | 27.57 | 184 | 586,045 |
| 20:59:59 | 27.57 | 100 | 585,861 |
| 20:59:58 | 27.58 | 100 | 585,761 |
Course Extremes
| 1 week | 26.64 |  | 27.9 |
| 1 month | 24.61 | | 27.9 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.24 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
