|
Market Closed -
OTC Markets
18:15:07 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.68 USD | -2.68% |
|
+0.04% | +9.84% |
| 08-21 | Miners and Wall Street gains send FTSE 100 higher | AN |
| 08-21 | Prudential's Joint Venture Starts Operations in India | MT |
Stock exchange
OTC Markets
PUKPF 13.68 $
-2.68%
3.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 28.50USD | +1.21% | 16.77M $ | ||
CBOE
| PUK | 28.50USD | +1.24% | 576K $ | |
|
Deutsche Boerse AG
| PRU2 | 24.00EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.40EUR | 0.00% | 0 € | |
| PRU | 1,039.00GBX | -0.34% | 438M p | ||
|
CBOE
| PRU | 1,039.50GBX | -0.34% | 296M p | |
|
Hong Kong S.E.
| 2378 | 111.80HKD | +1.64% | 5.63M $ | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Xetra
| PRU | 12.22EUR | -0.04% | 30.55K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Tradegate
| PRU | 12.20EUR | -0.53% | 8.15K € | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 12.22EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| PRU | 12.17EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| PRU | 12.22EUR | +0.08% | 0 € | |
| P1UK34 | 35.94BRL | -0.17% | 71.88 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 24/08/2026 | |
|---|---|---|---|
| Last | US$15.25 | US$14.05 | US$13.68 |
| Volume | 660 | 200 | 275 |
| Change | - | -7.86% | -2.68% |
| Opening | US$13.25 | US$14.05 | US$13.68 |
| High | US$15.25 | US$14.05 | US$13.68 |
| Low | US$13.25 | US$14.05 | US$13.68 |
Performance
| 1 day | -2.68% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | -3.70% | ||
| 6 months | -15.06% | ||
| Current year | +9.84% | ||
| 1 year | +6.97% | ||
| 3 years | +12.09% | ||
| 5 years | -34.10% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
7,480
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
102,289
Record volume 1
566,592
Record volume 2
561,040
Record volume 3
401,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,290,854,033
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,326,396,900
Free-Float
99.7 %
Free-Float capitalization (USD)
35,434,458,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.33
Moving average 20 days
7.187
Moving average 50 days
4.695
Moving average 100 days
13.67
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-47.44%
Price spread / (MMA50)
-65.67%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
59.63
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +0.04% | +6.97% | +12.09% | 35.29B | |
| +2.94% | +6.02% | -9.22% | +18.11% | 141B | |
| -0.39% | -1.32% | +7.32% | +60.47% | 104B | |
| -0.34% | +2.48% | -0.34% | +9.90% | 98.08B | |
| +0.74% | +0.67% | +27.11% | +135.09% | 76.62B | |
| +1.25% | -3.36% | +39.66% | +143.90% | 71.18B | |
| +1.98% | -0.49% | +18.06% | +54.50% | 61.14B | |
| +1.84% | -2.30% | +8.98% | +59.06% | 59.26B | |
| +0.47% | -2.85% | +61.43% | +133.65% | 57.7B | |
| -1.59% | +0.82% | +55.02% | +121.50% | 45.55B | |
| Average | +0.43% | -0.27% | +21.50% | +74.83% | 74.98B | |
| Weighted average by Cap. | +0.78% | +0.56% | +16.36% | +67.91% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a13dff4614b27.bnz4Sg6rEuuC6QytO1h4EVqEHuSqV7FIEKOqLgI6JKI.GhGdP1reWNrpxECAdW05Jy_tSsn-ZMArafzdSzBfa_cCKaAmP-d-3MuOVQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.68 |  | 14.05 |
| 1 month | 13.25 | | 15.25 |
| Current year | 11.85 | | 16.1 |
| 1 year | 11.85 | | 16.1 |
| 3 years | 7.31 | | 16.1 |
| 5 years | 7.31 | | 21.73 |
| 10 years | 7.31 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +56.60% | ||
| 2024 | -30.40% | ||
| 2023 | -18.30% | ||
| 2022 | -20.36% | ||
| 2021 | -6.23% | ||
| 2020 | +1.19% | ||
| 2019 | +4.52% | ||
| 2018 | -28.92% | ||
| 2017 | +28.02% | ||
| 2016 | -15.25% | ||
| 2015 | -0.43% | ||
| 2014 | +5.01% | ||
| 2013 | +56.56% | ||
| 2012 | +47.58% | ||
| 2011 | -7.32% | ||
| 2010 | +3.02% | ||
| 2009 | +78.96% | ||
| 2008 | -60.29% | ||
| 2007 | +18.14% | ||
| 2006 | +40.30% | ||
| 2005 | -0.02% | ||
| 2004 | +23.33% | ||
| 2003 | +0.74% |
- Stock Market
- Stocks
- PRU Stock
- PUKPF Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
