|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +6.38% |
|
+6.38% | +9.80% |
| 07-22 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
Quotes 5-day view: Prudential plc
Delayed Quote OTC Markets
| 14/07/2026 | 23/07/2026 | |
|---|---|---|
| Last | US$12.85 | US$13.67 |
| Volume | 100 | 150 |
| Change | - | +6.38% |
| Opening | US$12.85 | US$13.67 |
| High | US$12.85 | US$13.67 |
| Low | US$12.85 | US$13.67 |
Performance
| 1 day | +6.38% | ||
| 1 week | +6.38% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | -12.09% | ||
| 6 months | +9.80% | ||
| Current year | +9.80% | ||
| 1 year | +10.02% | ||
| 3 years | -1.01% | ||
| 5 years | -27.60% | ||
| 10 years | -22.55% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
7,050
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
96,373.5
Record volume 1
566,592
Record volume 2
561,040
Record volume 3
401,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,514,122,296
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,053,312,623
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
720,649
Free-Float
99.7 %
Free-Float capitalization (USD)
36,668,925,022
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.201
Moving average 50 days
5.136
Moving average 100 days
13.51
Price spread / (MMA20)
-47.32%
Price spread / (MMA50)
-62.43%
Price spread / (MMA100)
-1.15%
RSI 9 days
41.11
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +6.38% | +10.02% | -1.01% | 36.51B | |
| +0.65% | +6.58% | -4.23% | +15.61% | 139B | |
| -0.33% | +1.87% | +7.83% | +61.59% | 105B | |
| -0.40% | +3.47% | +35.08% | +123.10% | 73.01B | |
| +0.03% | +0.33% | +44.88% | +135.23% | 71.89B | |
| +0.61% | +2.75% | +21.07% | +71.72% | 62.9B | |
| -0.78% | +0.37% | +19.39% | +51.21% | 60.01B | |
| -0.48% | -0.71% | +75.10% | +128.23% | 58.74B | |
| +0.05% | +0.49% | +34.85% | +65.24% | 45.39B | |
| +0.52% | +0.72% | +57.70% | +119.14% | 43.78B | |
| Average | +0.62% | +2.54% | +30.17% | +77.01% | 69.62B | |
| Weighted average by Cap. | +0.36% | +3.13% | +24.99% | +72.71% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.ABf24lnlT_NA1yDFQqPQ6giLFEB8Kcct7dpOiSPVDSg.ZWeyqRepAaY3nW6oCMjhp0_eZDUbavJ6lZUawGbmUhhGZqGLE4l-wRmSQw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.67 |  | 13.67 |
| 1 month | 12.25 | | 13.67 |
| Current year | 11.85 | | 16.1 |
| 1 year | 11.85 | | 16.1 |
| 3 years | 7.31 | | 16.1 |
| 5 years | 7.31 | | 21.73 |
| 10 years | 7.31 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +56.60% | ||
| 2024 | -30.40% | ||
| 2023 | -18.30% | ||
| 2022 | -20.36% | ||
| 2021 | -6.23% | ||
| 2020 | +1.19% | ||
| 2019 | +4.52% | ||
| 2018 | -28.92% | ||
| 2017 | +28.02% | ||
| 2016 | -15.25% | ||
| 2015 | -0.43% | ||
| 2014 | +5.01% | ||
| 2013 | +56.56% | ||
| 2012 | +47.58% | ||
| 2011 | -7.32% | ||
| 2010 | +3.02% | ||
| 2009 | +78.96% | ||
| 2008 | -60.29% | ||
| 2007 | +18.14% | ||
| 2006 | +40.30% | ||
| 2005 | -0.02% | ||
| 2004 | +23.33% | ||
| 2003 | +0.74% |
- Stock Market
- Stocks
- PRU Stock
- PUKPF Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
