|
Market Closed -
Sao Paulo
20:07:05 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.95 BRL | -2.27% |
|
-2.27% | -18.49% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-04 | Berenberg Starts Prudential Plc Coverage at Buy Amid Growing Exposure in Asia | MT |
Stock exchange
Sao Paulo
P1UK34 34.95 R$
-2.27%
9.75K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.75USD | -2.12% | 32.7M $ | ||
CBOE
| PUK | 27.76USD | -2.00% | 1.72M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.80EUR | +3.48% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.00EUR | -1.64% | 0 € | |
| PRU | 1,022.50GBX | -1.54% | 6.56B p | ||
|
CBOE
| PRU | 1,018.50GBX | -1.31% | 2.4B p | |
|
Hong Kong S.E.
| 2378 | 110.10HKD | +2.99% | 11.36M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 11.96EUR | -1.40% | 319K € | |
|
Tradegate
| PRU | 12.01EUR | -2.24% | 199K € | |
|
Deutsche Boerse AG
| PRU | 11.88EUR | +1.54% | 11.17K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76K $ | |
|
Börse Stuttgart
| PRU | 11.98EUR | -2.96% | 1.92K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Boerse Muenchen
| PRU | 12.04EUR | -1.71% | 0 € | |
| P1UK34 | 34.95BRL | -2.27% | 9.75K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Sao Paulo
| 27/08/2026 | 02/09/2026 | |
|---|---|---|
| Last | R$35.76 | R$34.95 |
| Volume | 10 | 279 |
| Change | - | -2.27% |
| Opening | R$36.16 | R$34.95 |
| High | R$36.16 | R$34.95 |
| Low | R$35.76 | R$34.95 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -5.52% | ||
| 3 months | -4.09% | ||
| 6 months | -9.74% | ||
| Current year | -18.49% | ||
| 1 year | -0.14% | ||
| 3 years | +17.09% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
97
Daily volume ratio
2.88
Avg. Volume 20 sessions BRL
3,390.15
Avg. Volume 20 sessions USD
661.66
Record volume 1
1,880
Record volume 2
1,501
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,375,306,753
Market Cap (USD)
34,310,428,558
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,225,320,317
Free-Float
99.7 %
Free-Float capitalization (BRL)
25,435,830,440
Free-Float capitalization (USD)
34,392,263,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.36
Moving average 20 days
36.43
Moving average 50 days
31.85
Moving average 100 days
35.87
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
+2.62%
RSI 9 days
41.09
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | -0.14% | +17.09% | 34.31B | |
| +0.41% | +4.28% | +0.59% | +16.02% | 147B | |
| +0.97% | +2.36% | +12.98% | +60.37% | 105B | |
| +0.96% | +2.65% | +8.16% | +11.67% | 102B | |
| +0.34% | +1.68% | +35.11% | +137.28% | 78.84B | |
| -0.13% | +2.99% | +44.40% | +142.45% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +53.08% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +134.29% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.96% | 58.76B | |
| +2.22% | +9.00% | +78.02% | +147.58% | 53.32B | |
| Average | +0.12% | +2.66% | +28.24% | +77.78% | 77.43B | |
| Weighted average by Cap. | +0.31% | +2.81% | +24.14% | +70.23% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.95 |  | 34.95 |
| 1 month | 34.95 | | 36.16 |
| Current year | 32.85 | | 43 |
| 1 year | 32.85 | | 43.7 |
| 3 years | 22.32 | | 43.7 |
| 5 years | 22 | | 43.7 |
| 10 years | 22 | | 43.7 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +76.32% | ||
| 2024 | -9.02% | ||
| 2023 | +6.24% | ||
| 2022 | -8.64% |
- Stock Market
- Stocks
- PRU Stock
- P1UK34 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
