|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 107.03 USD | +0.72% |
|
108.90 | +1.75% |
| 06-24 | Piper Sandler Adjusts PT on Prudential Financial to $110 From $105, Maintains Neutral Rating | MT |
| 06-15 | Prudential Financial Restructures Equity ETF Platform | MT |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$108.26 | US$108.48 | US$106.26 | US$107.03 | US$107.03 |
| Volume | 2,166,627 | 1,376,603 | 2,096,675 | 1,356,777 | 1,356,779 |
| Change | +1.62% | +0.20% | -2.05% | +0.72% | +0.72% |
| Opening | US$107.07 | US$108.13 | US$109.00 | US$106.94 | US$106.94 |
| High | US$109.35 | US$108.76 | US$109.12 | US$109.14 | US$109.14 |
| Low | US$106.19 | US$107.82 | US$105.19 | US$106.50 | US$106.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.47% | ||
| Current month | +6.35% | ||
| 1 month | +2.79% | ||
| 3 months | +12.36% | ||
| 6 months | -6.56% | ||
| Current year | -5.18% | ||
| 1 year | +1.43% | ||
| 3 years | +27.58% | ||
| 5 years | +2.59% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
1,356,779
Estimated daily volume
1,356,779
Avg. Volume 20 sessions
1,990,979
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
213,094,482.37
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,906,765,869
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
52.01 %
Free-Float capitalization (USD)
36,807,340,512
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
107.31
Moving average 20 days
104.83
Moving average 50 days
101.85
Moving average 100 days
100.35
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
51.87
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.47% | +1.43% | +27.58% | 36.91B | |
| +0.37% | -0.16% | -14.82% | +5.70% | 127B | |
| +0.68% | +1.63% | +3.18% | +63.16% | 99.92B | |
| 0.00% | +1.25% | +42.85% | +134.78% | 72.27B | |
| +0.87% | -0.66% | +32.84% | +137.47% | 66.32B | |
| +0.41% | +2.39% | +15.37% | +76.09% | 59.93B | |
| +0.04% | -1.11% | +6.98% | +58.69% | 54.43B | |
| -0.21% | -1.11% | +72.17% | +138.50% | 56.1B | |
| +1.36% | -3.46% | +67.67% | +151.13% | 50.83B | |
| +3.23% | -4.69% | +246.51% | +599.53% | 50.43B | |
| Average | +0.75% | -1.09% | +47.42% | +139.26% | 67.43B | |
| Weighted average by Cap. | +0.66% | -0.72% | +37.05% | +119.17% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5c9359c6a4dcc915.caK6zfKNxCQQQHXTg0NmHoAkygwNBrY55rhVdvYBGN4.RpaLvZXCtWt5ODae9xMCTeYJrVlHdPRXrcIARZVmfPMem8Ogk_y2blErEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 107.03 | 292,132 | 904,394 |
| 20:59:59 | 107.03 | 918 | 612,262 |
| 20:59:59 | 107.03 | 254 | 611,344 |
| 20:59:59 | 107.03 | 254 | 611,090 |
| 20:59:59 | 107.02 | 200 | 610,836 |
| 20:59:59 | 107.02 | 100 | 610,636 |
| 20:59:59 | 107.02 | 969 | 610,536 |
| 20:59:59 | 107.02 | 426 | 609,567 |
| 20:59:59 | 107.03 | 100 | 609,141 |
| 20:59:59 | 107.03 | 100 | 609,041 |
Course Extremes
| 1 week | 105.19 |  | 109.35 |
| 1 month | 99.63 | | 110.89 |
| Current year | 91.89 | | 119.76 |
| 1 year | 91.89 | | 119.76 |
| 3 years | 85.04 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
