|
Real-time Estimate
Cboe BZX
20:23:42 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 120.32 USD | -1.75% |
|
+3.26% | +6.52% |
| 11-05 | Piper Sandler Adjusts Price Target on Prudential Financial to $133 From $120 | MT |
| 11-04 | Prudential Financial, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
PRU 120.33 $
-1.74%
130M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 120.33USD | -1.74% | 130M $ | ||
CBOE
| PRU | 120.25USD | -1.80% | 5.22M $ | |
|
Tradegate
| PLL | 107.80EUR | -1.24% | 10.67K € | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
London S.E.
| 0KRX | 101.96USD | +3.37% | 1.22K $ | |
|
Xetra
| PLL | 108.35EUR | -1.81% | 975.15 € | |
|
Boerse Muenchen
| PLL | 107.92EUR | -0.92% | 215.84 € | |
|
Deutsche Boerse AG
| PLL | 107.60EUR | -4.44% | 0 € | |
|
Börse Stuttgart
| PLL | 107.75EUR | -0.92% | 0 € | |
|
Wiener Boerse
| PRU | 113.60EUR | +2.30% | 0 € | |
| PFH | 15.27USD | -0.07% | 912K $ | ||
|
CBOE
| PFH | 15.34USD | +1.12% | 76.7K $ | |
| P1DT34 | 338.58BRL | +10.43% | 135K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$118.30 | US$118.81 | US$126.63 | US$122.46 | US$120.33 |
| Volume | 1,863,792 | 2,647,156 | 3,633,802 | 2,680,037 | 1,081,344 |
| Change | +1.59% | +0.43% | +6.58% | -3.29% | -1.75% |
| Opening | US$117.62 | US$118.31 | US$123.00 | US$128.00 | US$120.46 |
| High | US$118.77 | US$118.94 | US$127.79 | US$128.78 | US$121.50 |
| Low | US$117.20 | US$116.91 | US$120.98 | US$121.45 | US$119.65 |
Performance
| 1 day | -1.78% | ||
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +5.91% | ||
| 3 months | -1.03% | ||
| 6 months | +20.05% | ||
| Current year | +6.52% | ||
| 1 year | +14.30% | ||
| 3 years | +30.97% | ||
| 5 years | +8.26% | ||
| 10 years | +35.38% |
Volumes
marketsDaily volume
1,081,344
Estimated daily volume
1,244,942
Avg. Volume 20 sessions
1,974,856
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
237,604,799.64
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,003,780,000
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.5%
Free-Float capitalization (USD)
41,988,893,762
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
120.53
Moving average 20 days
115.98
Moving average 50 days
116.97
Moving average 100 days
117.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
80.88
RSI 14 days
73.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +3.26% | +14.30% | +30.97% | 42B | |
| -1.72% | +3.96% | +1.94% | +130.16% | 136B | |
| +0.28% | +2.44% | -6.55% | +20.47% | 138B | |
| -0.51% | +9.49% | -1.44% | +10.65% | 104B | |
| -1.02% | -2.26% | +30.20% | +140.09% | 73.08B | |
| -1.86% | +2.97% | +31.76% | +131.50% | 75.61B | |
| -4.82% | -8.64% | +63.36% | +159.85% | 65.91B | |
| -0.76% | -0.91% | +30.45% | +64.00% | 62.95B | |
| -1.28% | +0.59% | +9.60% | +53.09% | 62.57B | |
| -0.37% | -2.74% | +47.36% | +123.33% | 57.45B | |
| Average | -1.40% | +2.14% | +22.10% | +86.41% | 81.7B | |
| Weighted average by Cap. | -1.24% | +2.88% | +16.94% | +83.36% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b13a85edeaaf7b4dd214e62e.GdZJHgnspjTXuHZzgOSLz8DfMNELKrkSI7b9y1PgzcQ.crw7Wz-r6EKc_FsDwqL9pai1c4FoQchXZMeuqjS_u5N8oA5nWJ3EUo7yMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:44 | 120.33 | 100 | 660,928 |
| 20:08:40 | 120.33 | 100 | 660,828 |
| 20:08:39 | 120.32 | 100 | 660,728 |
| 20:08:39 | 120.32 | 100 | 660,628 |
| 20:08:39 | 120.32 | 100 | 660,528 |
| 20:08:39 | 120.32 | 100 | 660,428 |
| 20:08:39 | 120.32 | 100 | 660,328 |
| 20:08:38 | 120.30 | 100 | 660,228 |
| 20:08:20 | 120.30 | 100 | 660,128 |
| 20:08:20 | 120.30 | 100 | 660,028 |
Price Extremes
| 1 week | 116.91 |  | 128.78 |
| 1 month | 111.04 | | 128.78 |
| Current year | 91.89 | | 128.78 |
| 1 year | 91.89 | | 128.78 |
| 3 years | 89.9 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
