|
Market Closed -
OTC Markets
18:49:27 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0566 USD | +5.60% |
|
-5.67% | +1.25% |
Stock exchange
OTC Markets
PVCT 0.0566 $
+5.60%
2.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVCT | 0.0566USD | +5.60% | 2.35K $ |
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0600 | US$0.0531 | US$0.0527 | US$0.0536 | US$0.0566 |
| Volume | 70,811 | 207,865 | 52,072 | 177,617 | 41,500 |
| Change | +3.90% | -11.50% | -0.75% | +1.71% | +5.60% |
| Opening | US$0.0552 | US$0.0545 | US$0.0527 | US$0.0525 | US$0.0573 |
| High | US$0.0600 | US$0.0580 | US$0.0535 | US$0.0573 | US$0.0573 |
| Low | US$0.0545 | US$0.0514 | US$0.0527 | US$0.0520 | US$0.0535 |
Performance
| 1 day | +5.60% | ||
| 1 week | -5.67% | ||
| Current month | +0.11% | ||
| 1 month | -8.27% | ||
| 3 months | -17.25% | ||
| 6 months | +0.18% | ||
| Current year | +1.25% | ||
| 1 year | -16.89% | ||
| 3 years | -43.34% | ||
| 5 years | -11.56% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
41,500
Estimated daily volume
41,500
Avg. Volume 20 sessions
195,320
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
11,055.11
Record volume 1
30,514,325
Record volume 2
27,044,540
Record volume 3
26,314,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,787,841
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52 %
Free-Float capitalization (USD)
22,007,576
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0552
Moving average 20 days
0.0573
Moving average 50 days
0.0604
Moving average 100 days
0.0619
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.36%
RSI 9 days
38.33
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | -5.67% | -16.89% | -43.34% | 23.79M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 66.93B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 61.97B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 28.27B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.59B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.3B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.41B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 16.77B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.18B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 13.91B | |
| Average | -0.26% | -3.68% | +30.84% | +147.15% | 27.04B | |
| Weighted average by Cap. | -0.84% | -3.06% | +33.46% | +133.65% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768c7be404c83b64.zwRkyF3EZYbNYRLXM7MJweKI7ZGpRnCqv_h8lqzK4Bc.g0URhmirNcKoMH6GQ_s48ZrgncXRCQKY6Kso7_35t2KsKRKsEYpR06c-Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:27 | 0.0566 | 3,500 | 41,500 |
| 18:49:21 | 0.0566 | 10,000 | 38,000 |
| 18:03:07 | 0.0535 | 3,569 | 28,000 |
| 18:03:02 | 0.0536 | 10,431 | 24,431 |
| 18:02:54 | 0.0536 | 10,000 | 14,000 |
| 15:46:39 | 0.0573 | 2,500 | 4,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
