|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 THB | +0.90% |
|
+9.80% | +27.27% |
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.020 | THB 1.030 | THB 1.030 | THB 1.110 | THB 1.120 |
| Volume | 106,200 | 300,700 | 3,336,501 | 14,816,702 | 1,368,000 |
| Change | 0.00% | +0.98% | 0.00% | +7.77% | +0.90% |
| Opening | THB 1.030 | THB 1.030 | THB 1.040 | THB 1.040 | THB 1.090 |
| High | THB 1.030 | THB 1.040 | THB 1.080 | THB 1.130 | THB 1.130 |
| Low | THB 1.010 | THB 1.020 | THB 1.030 | THB 1.030 | THB 1.080 |
Performance
| 1 day | +0.90% | ||
| 1 week | +9.80% | ||
| Current month | +12.00% | ||
| 1 month | +9.80% | ||
| 3 months | +8.74% | ||
| 6 months | +55.56% | ||
| Current year | +27.27% | ||
| 1 year | -2.61% | ||
| 3 years | -34.88% | ||
| 5 years | +12.00% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
1,368,000
Avg. Volume 20 sessions
1,695,380
Avg. Volume 20 sessions THB
1,898,825.6
Avg. Volume 20 sessions USD
56,461.58
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,081,943,182
Market Cap (USD)
32,147,589
Net sales ()
6,406,801,930
Net sales (USD)
190,364,188
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,379,552
Free-Float
24.83 %
Free-Float capitalization (THB)
268,608,662
Free-Float capitalization (USD)
7,981,122
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.03
Moving average 50 days
0.98
Moving average 100 days
0.97
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-13.39%
RSI 9 days
85.76
RSI 14 days
77.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +9.80% | -2.61% | -34.88% | 32.15M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.12% | +0.86% | +27.93% | +55.56% | 4.58B | |
| +1.38% | +1.02% | -8.44% | +39.22% | 2.73B | |
| -0.51% | -0.06% | -31.52% | +130.07% | 1.65B | |
| -1.67% | -3.09% | +26.89% | +114.42% | 1.39B | |
| +0.23% | +6.11% | -25.67% | +10.85% | 918M | |
| -0.77% | -7.17% | +10.68% | +131.25% | 805M | |
| -1.88% | -5.86% | +70.92% | - | 783M | |
| -2.37% | +2.51% | +58.08% | +193.40% | 759M | |
| Average | -0.46% | +1.18% | +12.63% | +71.10% | 2B | |
| Weighted average by Cap. | -0.12% | +1.14% | +8.76% | +52.01% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.13 |
| 1 month | 0.99 | | 1.13 |
| Current year | 0.66 | | 1.19 |
| 1 year | 0.66 | | 1.26 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
