|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009000 USD | 0.00% |
|
0.00% | -12.62% |
| 1 month | -44.44% | ||
| 3 months | -82.63% |
Quotes 5-day view: ProtoSource Corporation
Delayed Quote OTC Markets
| 10/07/2026 | 13/07/2026 | |
|---|---|---|
| Last | US$0.009000 | US$0.009000 |
| Volume | 73,530 | 300 |
| Change | - | 0.00% |
| Opening | US$0.0126 | US$0.009000 |
| High | US$0.0126 | US$0.009000 |
| Low | US$0.009000 | US$0.009000 |
Performance
| Current month | -14.29% | ||
| 1 month | -44.44% | ||
| 3 months | -82.63% | ||
| 6 months | -43.75% | ||
| Current year | -12.62% | ||
| 1 year | -50.00% | ||
| 3 years | -2.17% | ||
| 5 years | -92.37% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
24,677
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
222.09
Record volume 1
3,997,971
Record volume 2
2,603,875
Record volume 3
2,140,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,588,745
Net sales ()
4
Free-Float
99 %
Free-Float capitalization (USD)
4,542,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0102
Moving average 20 days
0.0149
Moving average 50 days
0.0182
Moving average 100 days
0.0194
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+65.56%
Price spread / (MMA50)
+102.22%
Price spread / (MMA100)
+115.56%
RSI 9 days
44.81
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -2.17% | 4.59M | |
| -2.98% | -2.06% | -22.55% | +19.86% | 5.96B | |
| -1.23% | +3.63% | -2.21% | -17.67% | 4.81B | |
| -1.04% | -0.31% | +2.87% | - | 2.42B | |
| -0.82% | +0.89% | +56.54% | +2,021.02% | 1.69B | |
| -2.69% | +2.64% | -6.88% | -33.93% | 1.43B | |
| -0.13% | -0.66% | -4.58% | -37.00% | 1.31B | |
| -0.94% | -6.13% | +201.31% | - | 1.1B | |
| -1.18% | +0.15% | -24.52% | -24.01% | 801M | |
| -20.02% | -20.41% | -36.09% | -33.97% | 514M | |
| Average | -3.10% | -1.67% | +11.39% | +236.52% | 2B | |
| Weighted average by Cap. | -2.19% | -0.24% | +6.22% | +200.53% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -12.62% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
