|
Market Closed -
London S.E.
16:35:18 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | 0.00% |
|
-3.45% | -44.00% |
| 07-21 | WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover | AN |
| 07-20 | WINNERS & LOSERS: Sunrise announces new metals project in Nevada | AN |
Stock exchange
London S.E.
PRM 1.400 p
0.00%
46.34K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.400GBX | 0.00% | 46.34K p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0135EUR | 0.00% | 0 € | |
|
CBOE
| PRM | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 |
| Volume | 4,629 | 2,633 | 232 | 726 | 33,588 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.600 | GBX 1.210 | GBX 1.600 | GBX 1.600 | GBX 1.210 |
| High | GBX 1.600 | GBX 1.590 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
| Low | GBX 1.552 | GBX 1.210 | GBX 1.210 | GBX 1.200 | GBX 1.210 |
Performance
| 1 week | -3.45% | ||
| Current month | -9.68% | ||
| 1 month | -22.44% | ||
| 3 months | -9.68% | ||
| 6 months | -18.84% | ||
| Current year | -44.00% | ||
| 1 year | -57.70% | ||
| 3 years | -77.60% | ||
| 5 years | -74.77% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
33,102
Estimated daily volume
33,102
Avg. Volume 20 sessions
337,322
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
472,250.8
Avg. Volume 20 sessions USD
472,250.8
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,910,712
Market Cap (USD)
6,642,426
Net sales ()
3,756,000
Net sales (USD)
5,080,516
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
158,766
Free-Float
81.91 %
Free-Float capitalization (GBX)
4,022,596
Free-Float capitalization (USD)
5,441,124
Average Daily Capital Traded
9.62%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.589
Moving average 50 days
1.719
Moving average 100 days
1.646
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+17.59%
RSI 9 days
22.55
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -57.70% | -77.60% | 6.64M | |
| -1.36% | -6.29% | -21.19% | +1.21% | 179B | |
| -0.72% | -2.30% | -1.47% | +13.76% | 117B | |
| +0.19% | -4.64% | +8.52% | +80.96% | 61.25B | |
| -1.92% | -7.24% | +9.51% | +41.28% | 50.24B | |
| +0.81% | -5.21% | -5.61% | -33.33% | 48.05B | |
| -1.75% | -7.45% | +9.25% | -20.43% | 31.89B | |
| +0.43% | -11.10% | - | - | 28.42B | |
| +0.58% | +1.02% | +35.66% | -11.94% | 24.23B | |
| +0.49% | -8.98% | -13.28% | +5.27% | 21.4B | |
| Average | -0.33% | -5.00% | -4.04% | -0.09% | 56.15B | |
| Weighted average by Cap. | -0.70% | -4.24% | -4.42% | +12.06% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4f89772f72f5826fdfdbdb3f6b7ba7.vx4h5XKV8Q1grNR9y-hk4bSN3iKfHkP0oqfXuodcYl0.53R1iAHSwVcKx_kOkqUUptn4k3P2eyC27MWR1MYYUwL5J2mJI6W_fTHYsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:58 | 1.529 | 13,088 | 33,102 |
| 14:38:21 | 1.590 | 14 | 20,014 |
| 10:25:35 | 1.529 | 15,000 | 20,000 |
Price Extremes
| 1 week | 1.2 |  | 1.6 |
| 1 month | 1.2 | | 2.1 |
| Current year | 1.2 | | 4.4 |
| 1 year | 1.2 | | 4.4 |
| 3 years | 1.2 | | 7.5 |
| 5 years | 1.2 | | 8.79 |
| 10 years | 1.2 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
