PROTEOME SCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 GBX | 0.00% |
|
-15.42% | -22.52% |
| 04-26 | Proteome Sciences Wins GBP500,000 Spectrometry Services Contract in US | MT |
| 04-26 | Proteome wins GBP500,000 deal to supply mass spectrometry services | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.53 p | 3.51 p | 3.51 p | 3.51 p |
| Volume | 77 800 | 21 700 | 200 000 | 202 000 |
| Change | -1.94% | -0.57% | 0.00% | 0.00% |
| Opening | 3.86 | 3.25 | 3.13 | 3.20 |
| High | 3.86 | 3.25 | 3.13 | 3.74 |
| Low | 3.86 | 3.25 | 3.13 | 3.20 |
Performance
| 1 week | -15.42% | ||
| Current month | -0.57% | ||
| 1 month | +11.78% | ||
| 3 months | -22.00% | ||
| 6 months | -41.50% | ||
| Current year | -22.52% | ||
| 1 year | -19.31% | ||
| 3 years | -46.00% | ||
| 5 years | +28.10% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
99 859
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
350 505.09
Avg. Volume 20 sessions USD
350 505.09
Record volume 1
23 584 240
Record volume 2
15 402 610
Record volume 3
14 639 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 365 576
Capitalization (USD)
13 003 615
Net sales (GBP)
5 028 000
Net sales (USD)
6 307 626
Free-Float
80.53 %
Free-Float capitalization (GBX)
8 347 758
Free-Float capitalization (USD)
10 472 262
Average Daily Capital Traded
3.38%
Highs and lows
1 week
3.13
3.92
1 month
2.764.64
Current year
2.655.75
1 year
2.658.79
3 years
2.6510.00
5 years
2.2510.00
10 years
2.2043.00
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.41
Moving average 50 days
3.66
Moving average 100 days
4.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
51.22
RSI 14 days
50.20
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.42% | -22.52% | -19.31% | 13M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.36% | -1.27% | -0.73% | -0.83% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3d162f46fb818eec53.06XqTP7LuWeapjgYWNDUCFW92M5tCudBtjS9CgNiOLw.terdL7Sb6V6t8HohHLynSyzkkrwGeZMv_0WIWU9PW_uGk4V7yonBCN3tWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Equities
- PRM Stock
- Quotes Proteome Sciences plc
