|
Market Closed -
London S.E.
16:35:21 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.450 GBX | 0.00% |
|
+9.43% | -42.00% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
Stock exchange
London S.E.
PRM 1.450 p
0.00%
6.67K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.450GBX | 0.00% | 6.67K p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.003500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0140EUR | +3.70% | 0 € | |
|
CBOE
| PRM | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.455 | GBX 1.455 | GBX 1.450 | GBX 1.450 |
| Volume | 107,499 | 537 | 3,770 | 59,152 | 4,730 |
| Change | +5.66% | +3.93% | 0.00% | -0.34% | 0.00% |
| Opening | GBX 1.200 | GBX 1.690 | GBX 1.200 | GBX 1.690 | GBX 1.690 |
| High | GBX 1.690 | GBX 1.690 | GBX 1.690 | GBX 1.690 | GBX 1.690 |
| Low | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.210 | GBX 1.501 |
Performance
| 1 week | +9.43% | ||
| Current month | -0.34% | ||
| 1 month | +3.57% | ||
| 3 months | -12.12% | ||
| 6 months | -8.23% | ||
| Current year | -42.00% | ||
| 1 year | -20.33% | ||
| 3 years | -78.52% | ||
| 5 years | -72.90% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
192,852
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
279,635.4
Avg. Volume 20 sessions USD
279,635.4
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,085,511
Market Cap (USD)
6,728,201
Net sales ()
3,756,000
Net sales (USD)
4,969,240
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
155,289
Free-Float
81.48%
Free-Float capitalization (GBX)
4,045,643
Free-Float capitalization (USD)
5,352,442
Average Daily Capital Traded
5.5%
Indicators
Moving average 5 days
1.442
Moving average 20 days
1.428
Moving average 50 days
1.603
Moving average 100 days
1.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
49.74
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.43% | -20.33% | -78.52% | 6.73M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | -0.23% | +0.17% | -11.41% | +3.35% | 69.02B | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.36% | +10.13% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90351dcaeb5.at54DGjm8bQjSpwWgdgZikAVTfRT6-VM62gYPwzUB1Y.Moc8Sz2WusJWCdUu-Y9M5iN5K58Bha4vnV5QeE6iVQU9mTF-K62821st9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:32 | 1.500 | 2,600 | 4,600 |
Price Extremes
| 1 week | 1.2 |  | 1.69 |
| 1 month | 1.11 | | 1.7 |
| Current year | 1.11 | | 4.4 |
| 1 year | 1.11 | | 4.4 |
| 3 years | 1.11 | | 7.5 |
| 5 years | 1.11 | | 8.79 |
| 10 years | 1.11 | | 11.45 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
