|
Market Closed -
London S.E.
16:35:23 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.595 GBX | -6.18% |
|
-11.63% | -36.20% |
| 07-21 | WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover | AN |
| 07-20 | WINNERS & LOSERS: Sunrise announces new metals project in Nevada | AN |
Stock exchange
London S.E.
PRM 1.595 p
-6.18%
358K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.595GBX | -6.18% | 358K p | ||
OTC Markets
| PMSNF | 0.0292USD | +43.88% | 68.5 $ | |
|
Deutsche Boerse AG
| PI2 | 0.006500EUR | -13.33% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0145EUR | -14.71% | 0 € | |
|
CBOE
| PRM | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.795 | GBX 1.800 | GBX 1.795 | GBX 1.700 | GBX 1.595 |
| Volume | 23,304 | 111,376 | 52,039 | 718,017 | 226,719 |
| Change | -0.55% | +0.28% | -0.28% | -5.29% | -6.18% |
| Opening | GBX 1.990 | GBX 2.100 | GBX 1.990 | GBX 1.600 | GBX 1.600 |
| High | GBX 1.990 | GBX 2.100 | GBX 1.990 | GBX 1.990 | GBX 1.990 |
| Low | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.425 |
Performance
| 1 day | -6.18% | ||
| 1 week | -11.63% | ||
| Current month | -11.39% | ||
| 1 month | -16.05% | ||
| 3 months | +6.33% | ||
| 6 months | -20.65% | ||
| Current year | -36.20% | ||
| 1 year | -48.55% | ||
| 3 years | -78.00% | ||
| 5 years | -74.27% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
224,169
Estimated daily volume
224,169
Avg. Volume 20 sessions
233,585
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
372,568.08
Avg. Volume 20 sessions USD
372,568.08
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,594,062
Market Cap (USD)
7,624,662
Net sales ()
3,756,000
Net sales (USD)
5,119,398
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
159,981
Free-Float
81.91 %
Free-Float capitalization (GBX)
4,582,360
Free-Float capitalization (USD)
6,245,720
Average Daily Capital Traded
6.66%
Indicators
Moving average 5 days
1.737
Moving average 20 days
1.799
Moving average 50 days
1.749
Moving average 100 days
1.653
Price spread / (MMA5)
+8.90%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+3.64%
RSI 9 days
29.83
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.18% | -11.63% | -48.55% | -78.00% | 7.62M | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +0.62% | -0.91% | +3.06% | +6.14% | 60.03B | |
| Weighted average by Cap. | +1.53% | +1.90% | +1.96% | +17.87% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.YXyTd3IerlyohwnP8ht2inCH6YnsuqKRlm8hfAN0v-g.UTTaGBkm3QbDs0WJhX45-SCwh73B7enrxSdtNlwu1r0JLvQDMXyfNt_hTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:57 | 1.776 | 100,000 | 224,169 |
| 15:19:16 | 1.890 | 4,900 | 124,169 |
| 14:27:46 | 1.425 | 2,838 | 119,269 |
| 12:13:01 | 1.600 | 100,000 | 116,431 |
| 09:30:06 | 1.618 | 13,503 | 16,431 |
Course Extremes
| 1 week | 1.42 |  | 2.1 |
| 1 month | 1.42 | | 2.2 |
| Current year | 1.2 | | 4.4 |
| 1 year | 1.2 | | 4.4 |
| 3 years | 1.2 | | 8.71 |
| 5 years | 1.2 | | 8.79 |
| 10 years | 1.2 | | 15.02 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
