|
Market Closed -
Oslo Bors
15:45:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 432.00 NOK | +1.89% |
|
-3.40% | -17.56% |
| 09-20 | Protector Forsikring ASA(OB:PROT) dropped from Oslo OBX Total Return Index | CI |
| 09-11 | Odin Norden rose 3.15 percent in August - Valmet jumped on break-up plans | FW |
Stock exchange
Oslo Bors
PROT 432.00 kr
+1.89%
42.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 432.00NOK | +1.89% | 42.18M kr | ||
CBOE
| PROTCo | 430.80NOK | +1.27% | 12.6M kr | |
|
Tradegate
| PR4 | 40.06EUR | +2.25% | 31.33K € | |
|
Nasdaq Stockholm
| PROTO | 432.60NOK | +2.22% | 260K kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Boerse Muenchen
| PR4 | 39.86EUR | +1.63% | 4.42K € | |
|
London S.E.
| 0JXF | 433.00NOK | +2.53% | 0 kr | |
|
CBOE
| 0JXF | 438.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 38.80EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| PR4 | 39.86EUR | +1.84% | 0 € | |
| PR40 | 79.00EUR | +1.28% | 0 € | ||
|
OTC Markets
| PSKRY | 99.09USD | -2.85% | 9.91K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 449.00 | NOK 441.20 | NOK 435.20 | NOK 424.00 | NOK 432.00 |
| Volume | 467,065 | 120,589 | 89,895 | 212,869 | 97,650 |
| Change | +0.40% | -1.74% | -1.36% | -2.57% | +1.89% |
| Opening | NOK 446.60 | NOK 448.80 | NOK 441.80 | NOK 440.00 | NOK 424.80 |
| High | NOK 449.00 | NOK 450.40 | NOK 442.40 | NOK 440.40 | NOK 433.00 |
| Low | NOK 438.40 | NOK 441.20 | NOK 435.20 | NOK 421.60 | NOK 420.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.40% | ||
| Current month | -9.59% | ||
| 1 month | -11.11% | ||
| 3 months | -8.75% | ||
| 6 months | -8.96% | ||
| Current year | -17.56% | ||
| 1 year | -10.19% | ||
| 3 years | +152.63% | ||
| 5 years | +390.91% | ||
| 10 years | +461.04% |
Volumes
marketsDaily volume
97,650
Estimated daily volume
97,650
Avg. Volume 20 sessions
116,170
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
50,185,440
Avg. Volume 20 sessions USD
5,276,848.46
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
35,100,322,765
Market Cap (USD)
3,687,488,997
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,445,146,217
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,049,853
Free-Float
68.76%
Free-Float capitalization (NOK)
24,135,116,804
Free-Float capitalization (USD)
2,535,531,603
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
439.32
Moving average 20 days
464.35
Moving average 50 days
478.35
Moving average 100 days
474.02
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
19.43
RSI 14 days
25.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.40% | -10.19% | +152.63% | 3.69B | |
| +1.48% | -7.07% | +21.16% | +82.78% | 176B | |
| -0.13% | -1.64% | +20.86% | +58.46% | 129B | |
| -0.79% | -4.67% | +4.59% | +36.77% | 107B | |
| -0.29% | -2.70% | -14.92% | -13.07% | 81.31B | |
| -0.77% | -5.31% | -4.38% | +72.82% | 34.29B | |
| -1.30% | -5.42% | +8.51% | +65.12% | 25.9B | |
| +0.24% | -1.26% | +39.88% | +52.80% | 24.39B | |
| -0.33% | -5.25% | +51.78% | +417.32% | 22.04B | |
| 0.00% | -3.08% | +27.04% | +88.44% | 17.64B | |
| Average | +0.07% | -3.78% | +14.43% | +101.41% | 62.17B | |
| Weighted average by Cap. | +0.29% | -4.36% | +13.39% | +67.24% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8020705c9aaf639415f00d239b728d85.3z6E-0Kq3SDRSaLIBdMZfB_Jfmu6awgeEymt_Qm7ueA.uVfFvTHriEmzDsG7Q-N0MyeYHxvSIEozVUuavHjI44PnZ9TIEeCfUJYj1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:19 | 432.00 | 17 | 82,650 |
| 15:25:19 | 432.00 | 15 | 82,633 |
| 15:25:19 | 432.00 | 210 | 82,618 |
| 15:25:19 | 432.00 | 378 | 82,408 |
| 15:25:19 | 432.00 | 122 | 82,030 |
| 15:25:19 | 432.00 | 83 | 81,908 |
| 15:25:19 | 432.00 | 96 | 81,825 |
| 15:25:19 | 432.00 | 29 | 81,729 |
| 15:25:19 | 432.00 | 99 | 81,700 |
| 15:25:19 | 432.00 | 152 | 81,601 |
Price Extremes
| 1 week | 420.6 |  | 450.4 |
| 1 month | 420.6 | | 495.2 |
| Current year | 420.6 | | 559 |
| 1 year | 420.6 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.5 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
