|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.60 NOK | -0.67% |
|
+0.97% | -8.85% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 478.60 | NOK 469.40 | NOK 473.40 | NOK 480.80 | NOK 477.60 |
| Volume | 53,134 | 79,145 | 75,481 | 44,973 | 65,166 |
| Change | +1.18% | -1.92% | +0.85% | +1.56% | -0.67% |
| Opening | NOK 474.20 | NOK 474.20 | NOK 465.20 | NOK 472.20 | NOK 478.60 |
| High | NOK 481.00 | NOK 474.60 | NOK 474.20 | NOK 483.00 | NOK 480.00 |
| Low | NOK 473.40 | NOK 462.00 | NOK 463.60 | NOK 471.00 | NOK 475.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.97% | ||
| Current month | +4.55% | ||
| 1 month | +2.93% | ||
| 3 months | +3.04% | ||
| 6 months | -9.03% | ||
| Current year | -8.85% | ||
| 1 year | +11.59% | ||
| 3 years | +204.59% | ||
| 5 years | +455.35% | ||
| 10 years | +541.07% |
Volumes
marketsDaily volume
65,166
Estimated daily volume
65,166
Avg. Volume 20 sessions
122,559
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
58,534,178.4
Avg. Volume 20 sessions USD
5,900,128.11
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,395,494,583
Market Cap (USD)
3,970,987,063
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,386,577,288
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
1,966,776
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,091,764,469
Free-Float capitalization (USD)
2,730,795,675
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
475.96
Moving average 20 days
461.97
Moving average 50 days
468.09
Moving average 100 days
484.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+1.48%
RSI 9 days
61.63
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.97% | +11.59% | +204.59% | 3.97B | |
| +0.20% | +1.87% | +19.86% | +94.98% | 175B | |
| +3.21% | +5.58% | +20.41% | +78.97% | 132B | |
| +0.37% | +2.22% | +6.39% | +38.78% | 109B | |
| +4.19% | +4.08% | -21.75% | -7.62% | 81.66B | |
| +2.70% | +4.40% | +7.34% | +90.40% | 36.7B | |
| 0.00% | +0.77% | +13.77% | +69.78% | 25.62B | |
| +2.19% | -1.66% | +37.44% | +47.48% | 23.28B | |
| -0.29% | -0.99% | +45.14% | +405.03% | 19.66B | |
| +0.18% | -0.06% | +19.72% | +66.40% | 15.44B | |
| Average | +1.21% | +0.81% | +15.99% | +108.88% | 62.29B | |
| Weighted average by Cap. | +1.58% | +2.05% | +12.58% | +75.00% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbbc63015ae7d.DYfOJvhGi3KWlxuYJb0hNb4d7b0dRXi1mXOyNQNNTd0.W-W9QJMEwQTC9C6qf4tMQYtcndoqIwHEwDqKbXM1ArlK1qRUmXDBR9L5Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 477.60 | 120 | 65,166 |
| 15:25:01 | 477.60 | 49 | 65,046 |
| 15:25:01 | 477.60 | 15 | 64,997 |
| 15:25:01 | 477.60 | 109 | 64,982 |
| 15:25:01 | 477.60 | 55 | 64,873 |
| 15:25:01 | 477.60 | 212 | 64,818 |
| 15:25:01 | 477.60 | 5 | 64,606 |
| 15:25:01 | 477.60 | 109 | 64,601 |
| 15:25:01 | 477.60 | 159 | 64,492 |
| 15:25:01 | 477.60 | 277 | 64,333 |
Course Extremes
| 1 week | 462 |  | 483 |
| 1 month | 436 | | 483.8 |
| Current year | 436 | | 559 |
| 1 year | 422 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
