|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.00 NOK | -0.42% |
|
-0.17% | -9.73% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 483.20 kr | 477.60 kr | 483.60 kr | 475.00 kr | 473.00 kr |
| Volume | 181,844 | 143,111 | 179,751 | 112,865 | 245,228 |
| Change | +1.98% | -1.16% | +1.26% | -1.78% | -0.42% |
| Opening | 475.40 kr | 483.20 kr | 479.80 kr | 481.40 kr | 475.60 kr |
| High | 483.20 kr | 483.80 kr | 483.60 kr | 483.40 kr | 475.60 kr |
| Low | 473.40 kr | 475.80 kr | 474.20 kr | 475.00 kr | 467.20 kr |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.17% | ||
| Current month | +3.55% | ||
| 1 month | +1.81% | ||
| 3 months | -9.73% | ||
| 6 months | -9.04% | ||
| Current year | -9.73% | ||
| 1 year | +13.84% | ||
| 3 years | +189.83% | ||
| 5 years | +443.68% | ||
| 10 years | +530.67% |
Volumes
marketsDaily volume
245,228
Estimated daily volume
245,228
Avg. Volume 20 sessions
150,210
Daily volume ratio
1.63
Avg. Volume 20 sessions NOK
71,049,330
Avg. Volume 20 sessions USD
7,329,022.59
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,050,389,505
Market Cap (USD)
4,028,203,879
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,418,986,424
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,012,747
Free-Float
68.77 %
Free-Float capitalization (NOK)
26,854,440,237
Free-Float capitalization (USD)
2,770,142,928
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
478.64
Moving average 20 days
459.03
Moving average 50 days
469.14
Moving average 100 days
488.61
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
60.21
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.17% | +13.84% | +189.83% | 4.03B | |
| +0.10% | +3.62% | +17.70% | +91.67% | 173B | |
| -1.39% | -1.44% | +13.95% | +66.77% | 125B | |
| +0.49% | +2.20% | +3.75% | +36.67% | 107B | |
| -1.10% | -3.72% | -24.88% | -10.36% | 78.46B | |
| -1.07% | -1.06% | +1.69% | +81.20% | 35.16B | |
| +0.39% | +1.57% | +11.51% | +68.07% | 25.44B | |
| -0.59% | -1.39% | +43.02% | +49.81% | 23.67B | |
| 0.00% | +0.58% | +44.84% | +397.14% | 19.96B | |
| +0.27% | +2.17% | +12.68% | +66.72% | 15.75B | |
| Average | -0.33% | +0.77% | +13.81% | +103.75% | 60.76B | |
| Weighted average by Cap. | -0.38% | +0.23% | +9.51% | +70.52% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0a635a06a8dd17a931630aa38ab4a.vvMSZZ7CCrjdQJdLnSUFO5EEsMdJF7Qc4t64pojggU0.4aNoLdqGcvqJDuIc9Wl1ZKAp4rYQUdBI0Oro7OfRxH36mFAo6KpVy-0twg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:18 | 473.00 | 12 | 245,228 |
| 15:25:18 | 473.00 | 880 | 245,216 |
| 15:25:18 | 473.00 | 34 | 244,336 |
| 15:25:18 | 473.00 | 2,533 | 244,302 |
| 15:25:18 | 473.00 | 73 | 241,769 |
| 15:25:18 | 473.00 | 50 | 241,696 |
| 15:25:18 | 473.00 | 316 | 241,646 |
| 15:25:18 | 473.00 | 112 | 241,330 |
| 15:25:18 | 473.00 | 226 | 241,218 |
| 15:25:18 | 473.00 | 7,274 | 240,992 |
Course Extremes
| 1 week | 467.2 |  | 483.8 |
| 1 month | 436 | | 483.8 |
| Current year | 436 | | 559 |
| 1 year | 416 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
