|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.60 NOK | -0.57% |
|
-1.38% | -7.14% |
| 07-10 | Protector Forsikring ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 07-09 | Protector Forsikring ASA Declares Cash Dividend, Payable on 23 July 2026 | CI |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 486.00 | NOK 486.40 | NOK 485.80 | NOK 489.40 | NOK 486.60 |
| Volume | 107,057 | 72,319 | 41,412 | 33,600 | 44,467 |
| Change | -1.98% | +0.08% | -0.12% | +0.74% | -0.57% |
| Opening | NOK 488.40 | NOK 487.20 | NOK 486.40 | NOK 482.20 | NOK 480.80 |
| High | NOK 491.00 | NOK 493.60 | NOK 488.00 | NOK 491.00 | NOK 490.60 |
| Low | NOK 477.20 | NOK 483.60 | NOK 482.80 | NOK 482.20 | NOK 480.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.38% | ||
| Current month | +1.97% | ||
| 1 month | +2.88% | ||
| 3 months | -2.37% | ||
| 6 months | -9.39% | ||
| Current year | -7.14% | ||
| 1 year | -6.24% | ||
| 3 years | +214.75% | ||
| 5 years | +440.67% | ||
| 10 years | +582.95% |
Volumes
marketsDaily volume
44,467
Estimated daily volume
44,467
Avg. Volume 20 sessions
103,639
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
50,430,737.4
Avg. Volume 20 sessions USD
5,208,587.42
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,561,626,779
Market Cap (USD)
4,189,285,937
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,420,747,192
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,015,244
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,893,698,272
Free-Float capitalization (USD)
2,880,916,945
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
488.68
Moving average 20 days
488.81
Moving average 50 days
471.58
Moving average 100 days
482.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
45.93
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.38% | -6.24% | +214.75% | 4.19B | |
| -0.02% | +0.28% | +22.34% | +100.76% | 182B | |
| +0.11% | +1.35% | +28.60% | +82.48% | 137B | |
| -0.74% | +0.91% | +10.88% | +50.47% | 116B | |
| -0.04% | +2.13% | -14.22% | -2.81% | 88.01B | |
| +0.17% | +1.24% | +14.36% | +93.98% | 38.45B | |
| -1.40% | -0.93% | +8.22% | +68.39% | 26.41B | |
| -1.66% | -0.15% | +38.24% | +35.81% | 24.61B | |
| 0.00% | -0.79% | +56.88% | +428.89% | 21.31B | |
| -0.26% | +2.12% | +20.29% | +75.41% | 16.31B | |
| Average | -0.44% | +0.84% | +17.93% | +114.81% | 65.36B | |
| Weighted average by Cap. | -0.24% | +1.07% | +17.15% | +80.74% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b0fa84a448226631468969.VvjvH3svwOtjZOb1mHn9ycW7nDf-nOF83OskbZ5ZELg.b7PZJz1LsqgKMIGH0EqEua39qFuq7LJNtb1OIfAXKY8JzZhZCXmwnSkhgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:03 | 486.60 | 157 | 44,467 |
| 15:25:03 | 486.60 | 100 | 44,310 |
| 15:25:03 | 486.60 | 91 | 44,210 |
| 15:25:03 | 486.60 | 67 | 44,119 |
| 15:25:03 | 486.60 | 225 | 44,052 |
| 15:25:03 | 486.60 | 90 | 43,827 |
| 15:25:03 | 486.60 | 29 | 43,737 |
| 15:25:03 | 486.60 | 71 | 43,708 |
| 15:25:03 | 486.60 | 35 | 43,637 |
| 15:25:03 | 486.60 | 47 | 43,602 |
Course Extremes
| 1 week | 477.2 |  | 493.6 |
| 1 month | 462 | | 521.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 154.4 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
