|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.40 NOK | +0.85% |
|
-2.11% | -9.66% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 483.60 | NOK 475.00 | NOK 473.00 | NOK 478.60 | NOK 469.40 |
| Volume | 179,751 | 112,865 | 245,228 | 53,134 | 79,145 |
| Change | +1.26% | -1.78% | -0.42% | +1.18% | -1.92% |
| Opening | NOK 479.80 | NOK 481.40 | NOK 475.60 | NOK 474.20 | NOK 474.20 |
| High | NOK 483.60 | NOK 483.40 | NOK 475.60 | NOK 481.00 | NOK 474.60 |
| Low | NOK 474.20 | NOK 475.00 | NOK 467.20 | NOK 473.40 | NOK 462.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.11% | ||
| Current month | +3.63% | ||
| 1 month | +2.03% | ||
| 3 months | -0.23% | ||
| 6 months | -8.79% | ||
| Current year | -9.66% | ||
| 1 year | +11.52% | ||
| 3 years | +201.91% | ||
| 5 years | +453.68% | ||
| 10 years | +535.44% |
Volumes
marketsDaily volume
61,377
Estimated daily volume
61,377
Avg. Volume 20 sessions
140,565
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
66,543,471
Avg. Volume 20 sessions USD
6,742,317.57
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
38,725,500,003
Market Cap (USD)
3,959,962,206
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,406,650,401
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
1,995,249
Free-Float
68.77 %
Free-Float capitalization (NOK)
26,631,017,992
Free-Float capitalization (USD)
2,723,214,026
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
475.92
Moving average 20 days
459.83
Moving average 50 days
469.22
Moving average 100 days
486.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
62.36
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.11% | +11.52% | +201.91% | 3.96B | |
| +0.01% | +1.22% | +18.90% | +93.64% | 174B | |
| +0.80% | +1.78% | +16.39% | +74.96% | 129B | |
| +0.17% | +1.56% | +5.52% | +37.84% | 108B | |
| +1.24% | +0.67% | -24.74% | -9.65% | 79.15B | |
| +0.59% | +1.77% | +4.23% | +87.62% | 36B | |
| -0.43% | +1.16% | +13.16% | +70.43% | 25.8B | |
| -4.53% | -2.61% | +37.74% | +46.92% | 24.27B | |
| 0.00% | -1.58% | +42.02% | +403.25% | 20.1B | |
| -0.81% | +0.03% | +19.70% | +66.60% | 15.55B | |
| Average | -0.19% | +0.27% | +14.44% | +107.35% | 61.54B | |
| Weighted average by Cap. | +0.18% | +0.55% | +10.79% | +73.62% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e949d5070b4f.S-v9Xv72n_2iYo5gmfo_mmO6xpV04WkxvK_WHNtC5PA.JZm0bbGA86TQBew4yK5n91D7o_IEsQVJ6eWkJJ01i8MeoJpqmryvj5cT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:03 | 473.40 | 39 | 61,377 |
| 15:25:03 | 473.40 | 278 | 61,338 |
| 15:25:03 | 473.40 | 30 | 61,060 |
| 15:25:03 | 473.40 | 105 | 61,030 |
| 15:25:03 | 473.40 | 118 | 60,925 |
| 15:25:03 | 473.40 | 39 | 60,807 |
| 15:25:03 | 473.40 | 209 | 60,768 |
| 15:25:03 | 473.40 | 239 | 60,559 |
| 15:25:03 | 473.40 | 40 | 60,320 |
| 15:25:03 | 473.40 | 133 | 60,280 |
Course Extremes
| 1 week | 462 |  | 483.4 |
| 1 month | 436 | | 483.8 |
| Current year | 436 | | 559 |
| 1 year | 422 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
