|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.80 NOK | +1.56% |
|
+1.22% | -8.24% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 473.00 | NOK 478.60 | NOK 469.40 | NOK 473.40 | NOK 480.80 |
| Volume | 245,228 | 53,134 | 79,145 | 75,481 | 44,973 |
| Change | -0.42% | +1.18% | -1.92% | +0.85% | +1.56% |
| Opening | NOK 475.60 | NOK 474.20 | NOK 474.20 | NOK 465.20 | NOK 472.20 |
| High | NOK 475.60 | NOK 481.00 | NOK 474.60 | NOK 474.20 | NOK 483.00 |
| Low | NOK 467.20 | NOK 473.40 | NOK 462.00 | NOK 463.60 | NOK 471.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.22% | ||
| Current month | +5.25% | ||
| 1 month | +3.35% | ||
| 3 months | +1.97% | ||
| 6 months | -8.42% | ||
| Current year | -8.24% | ||
| 1 year | +11.94% | ||
| 3 years | +204.69% | ||
| 5 years | +459.07% | ||
| 10 years | +545.37% |
Volumes
marketsDaily volume
44,973
Estimated daily volume
44,973
Avg. Volume 20 sessions
138,758
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
66,714,846.4
Avg. Volume 20 sessions USD
6,760,148.67
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,003,516,652
Market Cap (USD)
3,962,145,283
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,397,393,753
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
1,982,119
Free-Float
68.77 %
Free-Float capitalization (NOK)
26,822,206,392
Free-Float capitalization (USD)
2,724,715,299
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
473.88
Moving average 20 days
460.1
Moving average 50 days
468.71
Moving average 100 days
485.72
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
52.31
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.22% | +11.94% | +204.69% | 3.96B | |
| +0.64% | +1.78% | +19.77% | +94.64% | 173B | |
| -1.29% | +2.29% | +16.97% | +71.20% | 130B | |
| +0.27% | +2.34% | +5.73% | +38.14% | 108B | |
| -2.25% | -0.11% | -25.00% | -11.70% | 80.17B | |
| -1.47% | +1.65% | +5.14% | +85.00% | 36.27B | |
| -0.38% | +1.16% | +13.53% | +68.82% | 25.59B | |
| -1.18% | -3.77% | +36.83% | +45.64% | 23.05B | |
| 0.00% | +0.42% | +42.89% | +400.83% | 19.54B | |
| -0.03% | +0.67% | +19.68% | +65.85% | 15.35B | |
| Average | -0.41% | +0.39% | +14.75% | +106.31% | 61.47B | |
| Weighted average by Cap. | -0.48% | +1.41% | +11.08% | +72.16% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046.4m5T3uIlZ4HaJTWptL_J2uDl7Jw7AxCrPh6MKA7gbgk.oyNikbpEU8qiCAzmwumfkImMmc5uQkjGcCvIT1yCNHqzPRirkkcP2JJ1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:09 | 480.80 | 266 | 44,973 |
| 15:25:09 | 480.80 | 14 | 44,707 |
| 15:25:09 | 480.80 | 31 | 44,693 |
| 15:25:09 | 480.80 | 12 | 44,662 |
| 15:25:09 | 480.80 | 198 | 44,650 |
| 15:25:09 | 480.80 | 279 | 44,452 |
| 15:25:09 | 480.80 | 36 | 44,173 |
| 15:25:09 | 480.80 | 43 | 44,137 |
| 15:25:09 | 480.80 | 371 | 44,094 |
| 15:25:09 | 480.80 | 5 | 43,723 |
Course Extremes
| 1 week | 462 |  | 483 |
| 1 month | 436 | | 483.8 |
| Current year | 436 | | 559 |
| 1 year | 422 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
