|
Market Closed -
Oslo Bors
15:45:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 470.20 NOK | -0.89% |
|
-3.21% | -10.27% |
Stock exchange
Oslo Bors
PROT 470.20 kr
-0.89%
38.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 470.20NOK | -0.89% | 38.85M kr | ||
CBOE
| PROTCo | 471.10NOK | -0.70% | 19.21M kr | |
|
Nasdaq Stockholm
| PROTO | 468.20NOK | -1.51% | 1.08M kr | |
|
OTC Markets
| PSKRF | 53.00USD | +9.01% | 5.3K $ | |
|
Tradegate
| PR4 | 43.76EUR | +0.18% | 2.32K € | |
|
London S.E.
| 0JXF | 470.10NOK | -1.30% | 0 kr | |
|
CBOE
| 0JXF | 485.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 43.40EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| PR4 | 43.68EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| PR4 | 43.50EUR | -0.37% | 0 € | |
| PR40 | 87.00EUR | -0.57% | 0 € | ||
|
OTC Markets
| PSKRY | 102.00USD | -0.51% | 10.2K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 485.80 | NOK 486.40 | NOK 486.00 | NOK 477.80 | NOK 474.40 |
| Volume | 42,525 | 50,347 | 57,341 | 214,021 | 56,142 |
| Change | -0.33% | +0.12% | -0.08% | -1.69% | -0.71% |
| Opening | NOK 488.20 | NOK 487.60 | NOK 488.20 | NOK 486.20 | NOK 475.00 |
| High | NOK 495.20 | NOK 488.00 | NOK 490.00 | NOK 488.40 | NOK 478.00 |
| Low | NOK 485.60 | NOK 482.00 | NOK 483.80 | NOK 472.20 | NOK 472.60 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.21% | ||
| Current month | -1.59% | ||
| 1 month | -4.12% | ||
| 3 months | +7.01% | ||
| 6 months | -6.71% | ||
| Current year | -10.27% | ||
| 1 year | +0.04% | ||
| 3 years | +170.23% | ||
| 5 years | +392.36% | ||
| 10 years | +502.82% |
Volumes
marketsDaily volume
82,626
Estimated daily volume
82,626
Avg. Volume 20 sessions
70,404
Daily volume ratio
1.17
Avg. Volume 20 sessions NOK
33,103,960.8
Avg. Volume 20 sessions USD
3,553,809.5
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,076,748,609
Market Cap (USD)
4,198,176,049
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,477,863,737
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,096,261
Free-Float
68.76 %
Free-Float capitalization (NOK)
26,870,293,491
Free-Float capitalization (USD)
2,886,786,301
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
482.08
Moving average 20 days
487.08
Moving average 50 days
488.38
Moving average 100 days
478.59
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
39.61
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.21% | +0.04% | +170.23% | 4.2B | |
| -0.58% | -0.55% | +26.82% | +101.16% | 196B | |
| +0.11% | -1.43% | +22.41% | +69.37% | 131B | |
| -0.30% | -0.60% | +3.59% | +44.12% | 110B | |
| -0.05% | -2.92% | -8.67% | -2.77% | 89.52B | |
| -0.01% | -2.04% | +3.86% | +90.75% | 37.14B | |
| +0.19% | 0.00% | +6.97% | +58.78% | 26B | |
| +2.18% | -0.28% | +39.98% | +45.19% | 23.41B | |
| -0.04% | -1.58% | +61.44% | +448.57% | 23.3B | |
| +0.73% | +1.61% | +28.50% | +107.25% | 18.24B | |
| Average | +0.18% | -1.04% | +18.49% | +113.27% | 65.85B | |
| Weighted average by Cap. | -0.13% | -0.66% | +16.74% | +79.87% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a7a10.hlI0ORaISgQIjJ-eJ4Qo_2EZ9_QIeqkBK9IwktloNsg.3BZ7C3O7fkha2azSSO0exw00uplrN-wyYZVE_aoFZPHqBAVmUOwGY2Td2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:18 | 470.20 | 372 | 72,626 |
| 15:25:18 | 470.20 | 35 | 72,254 |
| 15:25:18 | 470.20 | 249 | 72,219 |
| 15:25:18 | 470.20 | 360 | 71,970 |
| 15:25:18 | 470.20 | 34 | 71,610 |
| 15:25:18 | 470.20 | 30 | 71,576 |
| 15:25:18 | 470.20 | 28 | 71,546 |
| 15:25:18 | 470.20 | 42 | 71,518 |
| 15:25:18 | 470.20 | 17 | 71,476 |
| 15:25:18 | 470.20 | 16 | 71,459 |
Price Extremes
| 1 week | 466.6 |  | 490 |
| 1 month | 466.6 | | 511.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
