|
Market Closed -
Euronext Amsterdam
16:55:00 28/10/2026 GMT
|
After hours 20:59:58 | |||
| 34.38 EUR | +0.35% |
|
34.31 | -0.22% |
| 10-20 | Prosus-owned iFood buys Brazil's Caju to expand food voucher footprint | RE |
| 10-08 | Brazil's iFood in advanced talks to buy benefits card firm Caju, Valor reports | RE |
Stock exchange
Euronext Amsterdam
PRX 34.38 €
+0.35%
68.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 34.38EUR | +0.35% | 68.32M € | ||
Johannesburg S.E.
| PRX | 636.76ZAR | +1.07% | 1.35B R | |
|
CBOE
| PRX | 34.36EUR | +0.51% | 43.62M € | |
|
Tradegate
| 1TY | 34.31EUR | +0.10% | 756K € | |
|
Xetra
| 1TY | 34.36EUR | +0.57% | 358K € | |
|
Boerse Muenchen
| 1TY | 34.26EUR | +0.15% | 164K € | |
|
OTC Markets
| PROSF | 38.55USD | +0.92% | 86.54K $ | |
|
Börse Stuttgart
| 1TY | 34.25EUR | +0.12% | 68.71K € | |
|
London S.E.
| 0A28 | 34.43EUR | +1.63% | 13.7K € | |
|
Warsaw S.E.
| PRX | 154.24PLN | +4.12% | 154.24 zł | |
|
Deutsche Boerse AG
| 1TY | 34.52EUR | +1.05% | 0 € | |
|
CBOE
| 0A28 | 34.01EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 34.58EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 4PRX | 34.02EUR | -0.50% | 0 € | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.600USD | -0.13% | 7.12M $ | ||
|
Boerse Muenchen
| 1YL | 6.850EUR | 0.00% | 1.49K € | |
|
Deutsche Boerse AG
| 1YL | 6.200EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.600EUR | +2.33% | 0 € | |
| PRXB31 | 20.30BRL | -1.31% | 4.87K R$ |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.93 | €34.17 | €34.01 | €34.27 | €34.39 |
| Volume | 3,054,144 | 2,807,272 | 2,920,674 | 3,149,522 | 1,987,011 |
| Change | -1.88% | +0.71% | -0.47% | +0.75% | +0.35% |
| Opening | €33.59 | €34.28 | €34.28 | €33.69 | €34.57 |
| High | €34.07 | €34.43 | €34.39 | €34.41 | €34.66 |
| Low | €33.32 | €34.00 | €33.55 | €33.62 | €34.29 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.60% | ||
| Current month | -3.20% | ||
| 1 month | -4.72% | ||
| 3 months | -9.15% | ||
| 6 months | -15.66% | ||
| Current year | -34.94% | ||
| 1 year | -43.81% | ||
| 3 years | +30.84% | ||
| 5 years | -1.39% |
Volumes
marketsDaily volume
1,987,011
Estimated daily volume
1,987,011
Avg. Volume 20 sessions
2,732,105
Daily volume ratio
0.73
Avg. Volume 20 sessions
93,943,430.43
Avg. Volume 20 sessions USD
104,771,350.22
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,678,635,948
Market Cap (USD)
80,678,635,948
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (EUR)
44,156,170,418
Free-Float capitalization (USD)
39,616,916,099
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
34.19
Moving average 20 days
35.26
Moving average 50 days
36.18
Moving average 100 days
37.57
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
32.27
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.60% | -43.81% | +30.84% | 80.68B | |
| +1.34% | -2.95% | +21.47% | +161.04% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +102.37% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +63.88% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -4.69% | -43.77% | +51.17% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.43% | 249B | |
| +1.45% | -3.48% | -6.00% | +258.53% | 213B | |
| -0.78% | -3.48% | -31.60% | +52.75% | 134B | |
| -3.07% | +2.49% | -17.60% | +230.98% | 114B | |
| Average | -1.15% | -4.84% | -21.58% | +100.54% | 750.96B | |
| Weighted average by Cap. | -4.67% | -6.47% | +1.00% | +126.28% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa56840672b35e1.zg0V9HJ4NaTgM3rsG2GOVwKtXPwfwnNkTINcTEGZTo8.90442TAIWfC_Bz_YfVjfYlidHrdFoEsnFuQNHQrxJuOrX36hPgF384llIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:54 | 34.38 | 3,820 | 1,195,320 |
| 16:35:54 | 34.38 | 564 | 1,191,500 |
| 16:35:39 | 34.38 | 616 | 1,190,936 |
| 16:29:56 | 34.36 | 146 | 1,190,320 |
| 16:29:56 | 34.36 | 146 | 1,190,174 |
| 16:29:56 | 34.36 | 106 | 1,190,028 |
| 16:29:56 | 34.36 | 146 | 1,189,922 |
| 16:29:56 | 34.36 | 124 | 1,189,776 |
| 16:29:50 | 34.36 | 227 | 1,189,652 |
| 16:29:50 | 34.36 | 143 | 1,189,425 |
Price Extremes
| 1 week | 33.32 |  | 34.66 |
| 1 month | 33.32 | | 36.66 |
| Current year | 33.32 | | 56.18 |
| 1 year | 33.32 | | 63.94 |
| 3 years | 23.76 | | 63.94 |
| 5 years | 18.38 | | 63.94 |
| 10 years | 18.38 | | 63.94 |
Monthly variations
Annual variations
| 2026 | -34.94% | ||
| 2025 | +37.81% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Stocks
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
