Quotes Prosus N.V.

Equities

PRX

NL0013654783

Internet Services

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 12/01/2026 GMT			5-day change	1st Jan Change
55.77 ^EUR	+3.70%		+1.92%	+5.53%

01-12	Kavaljer Investmentbolagsfond Rose 1.0 Percent in December – Widening Discounts in Several Investment Companies	FW
01-10	Prosus: more than a discounted Tencent?

Quotes 5-day view: Prosus N.V.

Real-time Euronext Amsterdam

Prosus N.V.(PRX) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	54.71 €	54.34 €	53.32 €	53.78 €	55.77 €
Volume	1,779,492	2,169,248	1,969,447	2,467,566	2,434,250
Change	-0.02%	-0.68%	-1.88%	+0.86%	+3.70%
Opening	55.40 €	54.30 €	54.29 €	53.12 €	54.06 €
High	55.41 €	55.37 €	54.32 €	53.78 €	55.77 €
Low	54.62 €	53.99 €	53.32 €	52.71 €	53.95 €

Performance

1 day	+3.70%
1 week	+1.92%
Current month	+5.53%
1 month	+4.73%
3 months	-6.79%
6 months	+16.52%
Current year	+5.53%
1 year	+67.70%
3 years	+61.56%
5 years	+37.88%

Volumes

markets

Daily volume

2,434,250

Estimated daily volume

2,434,250

Avg. Volume 20 sessions

1,550,533

Daily volume ratio

1.57

Avg. Volume 20 sessions

86,473,225.41

Avg. Volume 20 sessions USD

100,874,476.37

Record volume 1

114,772,831

Record volume 2

49,689,038

Record volume 3

38,001,718

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

137,412,023,758

Capitalization (USD)

137,412,023,758

Net sales (USD)

6,170,000,000

Number of employees

23,323

Sales / Employee (USD)

264,546

Free-Float

24.97 %

Free-Float capitalization (EUR)

97,843,808,330

Free-Float capitalization (USD)

83,783,653,073

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

54.17

Moving average 20 days

52.99

Moving average 50 days

55.75

Moving average 100 days

56.22

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-4.99%

Price spread / (MMA50)

-0.04%

Price spread / (MMA100)

+0.81%

STIM

RSI 9 days

47.82

RSI 14 days

46.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PROSUS N.V.	+3.70%	+1.92%	+67.70%	+61.56%	137B
TENCENT HOLDINGS LIMITED	+1.96%	-0.24%	+70.22%	+71.15%	706B
NETFLIX, INC.	-0.06%	-2.24%	+6.40%	+170.83%	409B
UBER TECHNOLOGIES, INC.	-0.90%	+2.18%	+28.35%	+198.66%	178B
SPOTIFY TECHNOLOGY S.A.	-1.74%	-7.83%	+15.34%	+477.66%	111B
DOORDASH, INC.	-0.32%	-5.23%	+27.62%	+312.97%	92.91B
AIRBNB, INC.	-0.55%	+1.94%	+7.50%	+40.63%	84.45B
NASPERS LIMITED	-1.29%	-0.67%	+51.16%	+65.99%	51.67B
KUAISHOU TECHNOLOGY	+7.43%	+9.04%	+106.83%	+9.56%	41.68B
SK SQUARE CO., LTD.	0.00%	+9.82%	+354.11%	+1,109.27%	38.95B
Average	+1.04%	+1.17%	+73.52%	+251.83%	185.07B
Weighted average by Cap.	+1.08%	-0.72%	+49.89%	+160.16%

See all sector performances

Historical Quotes: Prosus N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eb135120f974c6e07f9eab91408.updf6GjuRxYXWXTyCvuOXumPCufAhkOxGrXV90ooJUw.yfoQxRKmcGBjNx-2bYy_b6XMOY6H9yLUXN2QrhsfaBPj4WzdC4gJWFY-Ew

Date	Price	Volume	Total
16:38:06	55.77	500	935,066
16:37:36	55.77	2,000	934,566
16:37:14	55.77	500	932,566
16:36:42	55.77	2,000	932,066
16:36:28	55.77	600	930,066
16:36:28	55.77	18	929,466
16:36:28	55.77	3,445	929,448
16:36:28	55.77	4,768	926,003
16:36:28	55.77	2,652	921,235
16:36:28	55.77	5,715	918,583