PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 EUR | +2.65% |
|
+10.81% | +17.19% |
| 04-23 | Prosus-backed PayU gets India cenbank nod to operate as payment aggregator | RE |
| 04-05 | PROSUS : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.89 € | 31.205 € | 30.81 € | 31.625 € |
| Volume | 4 359 998 | 5 204 558 | 3 682 318 | 3 058 093 |
| Change | +3.52% | +1.02% | -1.27% | +2.65% |
| Opening | 30.50 | 31.55 | 31.18 | 31.38 |
| High | 31.17 | 31.87 | 31.26 | 31.93 |
| Low | 30.50 | 31.12 | 30.60 | 31.38 |
Performance
| 1 day | +2.65% | ||
| 1 week | +10.81% | ||
| Current month | +8.77% | ||
| 1 month | +11.75% | ||
| 3 months | +11.87% | ||
| 6 months | +21.61% | ||
| Current year | +17.19% | ||
| 1 year | +2.88% | ||
| 3 years | -25.13% |
Volumes
marketsDaily volume
3 058 093
Estimated daily volume
3 058 093
Avg. Volume 20 sessions
3 200 798
Daily volume ratio
0.96
Avg. Volume 20 sessions
101 225 236.75
Avg. Volume 20 sessions USD
108 232 047.64
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 869 234 944
Capitalization (USD)
83 869 234 944
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
25.11 %
Free-Float capitalization (EUR)
50 177 907 964
Free-Float capitalization (USD)
46 929 440 380
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.65
31.93
1 month
28.0831.93
Current year
25.0131.93
1 year
23.7633.41
3 years
18.3842.91
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
30.87
Moving average 20 days
29.51
Moving average 50 days
28.35
Moving average 100 days
28.30
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
67.33
RSI 14 days
64.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152daf5e34aa534fa0.0V4rPxJFnD49vRysPlNaT1S0WzcrmJBLqWSrxAhGGSU.nS99TXkVyk0PzEPzW2UgCDXsYmRc_Nt6nVTRkn8tQXWOGloMeCKpR1yQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 31.62 | 198 | 3,058,093 |
| 16:35:23 | 31.62 | 816 | 3,057,895 |
| 16:35:23 | 31.62 | 222 | 3,057,079 |
| 16:35:23 | 31.62 | 4,795 | 3,056,857 |
| 16:35:23 | 31.62 | 1,318 | 3,052,062 |
| 16:35:23 | 31.62 | 114 | 3,050,744 |
| 16:35:23 | 31.62 | 114 | 3,050,630 |
| 16:35:23 | 31.62 | 1,634 | 3,050,516 |
| 16:35:23 | 31.62 | 2,240 | 3,048,882 |
| 16:35:23 | 31.62 | 1,702 | 3,046,642 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
