|
End-of-day quote
Mexican S.E.
22/05/2026
|
5-day change | 1st Jan Change | ||
| 800.00 MXN | -5.88% |
|
-.--% | -27.73% |
| 08-12 | Prosus Shares Slip After Tencent's Net Profit Miss | DJ |
| 08-11 | Prosus Unveils Redemption Price for Notes due 2027 | MT |
Stock exchange
Mexican S.E.
PRX N 800.00 $
-5.88%
32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.00EUR | -1.71% | 22.92M € | ||
Johannesburg S.E.
| PRX | 712.57ZAR | -7.73% | 1.91B R | |
|
CBOE
| PRX | 38.00EUR | -0.81% | 22.03M € | |
|
Boerse Muenchen
| 1TY | 38.00EUR | -2.00% | 506K € | |
|
Tradegate
| 1TY | 38.00EUR | -2.21% | 415K € | |
|
Xetra
| 1TY | 38.08EUR | -2.30% | 98.6K € | |
|
CBOE
| 0A28 | 38.24EUR | -9.42% | 42.18K € | |
|
Deutsche Boerse AG
| 1TY | 38.20EUR | +1.23% | 7.64K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
London S.E.
| 0A28 | 38.05EUR | -2.72% | 0 € | |
|
Börse Stuttgart
| 1TY | 38.12EUR | -1.63% | 0 € | |
|
Wiener Boerse
| PRX | 41.54EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 4PRX | 38.48EUR | -6.50% | 0 € | |
|
Warsaw S.E.
| PRX | 179.28PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 858K $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.400EUR | -3.27% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.750EUR | 0.00% | 0 € | |
| PRXB31 | 23.30BRL | -5.59% | 79.59K R$ |
Performance
| 1 day | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -26.79% | ||
| Current year | -27.73% | ||
| 1 year | -21.88% | ||
| 3 years | +43.82% | ||
| 5 years | +2.49% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions MXN
180,000
Avg. Volume 20 sessions USD
10,548
Record volume 1
186,444
Record volume 2
159,441
Record volume 3
76,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
94,294,350,636
Market Cap (USD)
94,294,350,636
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (MXN)
2,713,420,419
Free-Float capitalization (USD)
46,295,293,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
998.15
Moving average 20 days
889.93
Moving average 50 days
750.46
Price spread / (MMA5)
+24.77%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
-6.19%
RSI 9 days
38.57
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -.--% | -21.88% | +43.82% | 94.29B | |
| -4.46% | -7.97% | -24.74% | +32.35% | 528B | |
| -0.78% | +0.01% | -39.43% | +75.99% | 309B | |
| -4.05% | +10.53% | -17.85% | +72.41% | 154B | |
| -2.64% | +18.10% | +48.09% | +34.72% | 106B | |
| -2.28% | +1.53% | -28.98% | +253.04% | 101B | |
| +8.36% | -8.49% | +623.67% | +2,126.09% | 95.18B | |
| -1.71% | -7.73% | -27.82% | +26.74% | 94.29B | |
| +0.23% | +2.52% | -19.61% | +168.33% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | -2.01% | +1.70% | +46.36% | +285.42% | 161.15B | |
| Weighted average by Cap. | -2.31% | +0.10% | +16.14% | +189.98% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 800 |  | 1,141 |
| 1 year | 800 | | 1,334 |
| 3 years | 475.9 | | 1,334 |
| 5 years | 469.41 | | 1,334 |
| 10 years | 469.41 | | 1,334 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | +26.23% | ||
| 2024 | +60.35% | ||
| 2023 | -12.20% | ||
| 2022 | -18.00% | ||
| 2021 | -23.17% |
- Stock Market
- Stocks
- PRX Stock
- PRX N Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
