|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0320 HKD | 0.00% |
|
+10.34% | - |
| 06-24 | Prosperous Future Unit Renews Lease for Hong Kong Premises | MT |
| 05-22 | Prosperous Future expects qtrly profit after tax | RE |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0290 | HK$0.0300 | HK$0.0300 | HK$0.0320 | HK$0.0320 |
| Volume | 3,085,000 | 2,051,000 | 498,000 | 1,521,000 | 660,000 |
| Change | -3.33% | +3.45% | 0.00% | +6.67% | 0.00% |
| Opening | HK$0.0300 | HK$0.0300 | HK$0.0300 | HK$0.0310 | HK$0.0320 |
| High | HK$0.0300 | HK$0.0320 | HK$0.0310 | HK$0.0330 | HK$0.0320 |
| Low | HK$0.0290 | HK$0.0300 | HK$0.0300 | HK$0.0310 | HK$0.0320 |
Performance
| 1 week | +10.34% | ||
| 1 month | -25.58% | ||
| 6 months | -3.03% | ||
| 1 year | +39.13% | ||
| 3 years | -13.51% | ||
| 5 years | -60.98% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
660,000
Estimated daily volume
943,779
Avg. Volume 20 sessions
16,610,615
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
531,539.68
Avg. Volume 20 sessions USD
67,765.46
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
61,075,206
Market Cap (USD)
8,989,183
Net sales (CNY)
493,725,000
Net sales (USD)
72,667,530
Number of employees
159
Sales / Employee (CNY)
3,105,189
Sales / Employee (USD)
457,028
Free-Float
94.26 %
Free-Float capitalization (HKD)
57,568,725
Free-Float capitalization (USD)
8,473,091
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.0302
Moving average 20 days
0.0347
Moving average 50 days
0.0332
Moving average 100 days
0.033
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.13%
RSI 9 days
47.01
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.34% | +39.13% | -13.51% | 8.99M | |
| -2.27% | -0.32% | -6.74% | +5.60% | 8.95B | |
| +10.08% | +11.75% | - | - | 8.65B | |
| -0.77% | -0.28% | +51.90% | +166.67% | 3.89B | |
| 0.00% | -2.62% | -24.81% | -22.05% | 2.25B | |
| +1.86% | +3.62% | +9.47% | +52.93% | 1.1B | |
| +1.46% | +1.13% | -13.87% | -4.27% | 1B | |
| -0.18% | +0.53% | -21.78% | -28.43% | 566M | |
| +5.85% | +10.80% | -68.77% | +2.67% | 527M | |
| 0.00% | -1.64% | -32.76% | -53.13% | 472M | |
| Average | +1.68% | +1.45% | -7.58% | +11.83% | 2.74B | |
| Weighted average by Cap. | +2.72% | -1.38% | +0.99% | +35.33% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0db7bff3.iZzgS3yC6fHXb7I3ujMYHLH7KgHeJE9kUeXok8KRFLU.-PS4eiv7iru_OIBlygF7VNaQe0mpVh1XGK-k0Zr8cebB780tNeGGn6Ua4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:49 | 0.0320 | 7,000 | 660,000 |
| 06:50:17 | 0.0320 | 8,000 | 653,000 |
| 06:43:49 | 0.0320 | 8,000 | 645,000 |
| 06:37:49 | 0.0320 | 7,000 | 637,000 |
| 06:31:29 | 0.0320 | 8,000 | 630,000 |
| 06:25:22 | 0.0320 | 7,000 | 622,000 |
| 06:19:01 | 0.0320 | 8,000 | 615,000 |
| 06:12:41 | 0.0320 | 8,000 | 607,000 |
| 06:06:38 | 0.0320 | 7,000 | 599,000 |
| 06:02:03 | 0.0320 | 8,000 | 592,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
