Quotes 5-day view: Prosperous Future Holdings Limited

Delayed Quote Hong Kong S.E.
Prosperous Future Holdings Limited(1259) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 02/07/2026
Last HK$0.0290 HK$0.0300 HK$0.0300 HK$0.0320 HK$0.0320
Volume 3,085,000 2,051,000 498,000 1,521,000 119,000
Change -3.33% +3.45% 0.00% +6.67% 0.00%
Opening HK$0.0300 HK$0.0300 HK$0.0300 HK$0.0310 HK$0.0320
High HK$0.0300 HK$0.0320 HK$0.0310 HK$0.0330 HK$0.0320
Low HK$0.0290 HK$0.0300 HK$0.0300 HK$0.0310 HK$0.0320

Performance

1 week+10.34%
1 month-25.58%
6 months-3.03%
1 year+39.13%
3 years-13.51%
5 years-60.98%
10 years-93.19%

Volumes

markets
Daily volume
119,000
Estimated daily volume
773,285
Avg. Volume 20 sessions
15,901,857
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
508,859.42
Avg. Volume 20 sessions USD
64,884.67
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (HKD)
61,086,885
Market Cap (USD)
8,990,902
Net sales (CNY)
493,725,000
Net sales (USD)
72,667,530
Number of employees
159
Sales / Employee (CNY)
3,105,189
Sales / Employee (USD)
457,028
Free-Float
94.26 %
Free-Float capitalization (HKD)
57,579,734
Free-Float capitalization (USD)
8,474,712
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
0.0302
Moving average 20 days
0.0352
Moving average 50 days
0.0332
Moving average 100 days
0.033
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.13%
RSI 9 days
39.19
RSI 14 days
42.6

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+10.34%+39.13%-13.51% 8.99M
-2.27%-0.32%-6.74%+5.60% 9.15B
+4.75%+6.43% - - 8.65B
-0.77%-0.28%+51.90%+166.67% 3.92B
-0.34%-3.28%-25.32%-22.57% 2.24B
+2.03%+3.79%+9.65%+53.18% 1.11B
+1.46%+1.13%-13.87%-4.27% 987M
-0.18%+0.53%-21.78%-28.43% 568M
+5.85%+10.80%-68.77%+2.67% 498M
0.00%-1.64%-32.76%-53.13% 471M
Average +1.10%+1.38%-7.62%+11.80% 2.76B
Weighted average by Cap. +0.98%-1.40%+1.06%+35.26%

Historical Quotes: Prosperous Future Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

526ee2061d53441235a03.FCaZrTRn6BMJ97uWo5rFhqxWeRRpD6CT2PkF0gKkYLU.IhSgyl4UhH8ksYPA7amzxd9mSlMgfvmmisFalHLdBY0mVtb6RiOhQDuHgw
DatePriceVolumeTotal
03:09:45 0.032019,000119,000
Chart Prosperous Future Holdings Limited

Course Extremes

1 week 0.03
Extreme 0.03
0.03
1 month 0.03
Extreme 0.029
0.04
Current year 0.03
Extreme 0.028
0.06
1 year 0.02
Extreme 0.022
0.06
3 years 0.02
Extreme 0.016
0.08
5 years 0.02
Extreme 0.016
0.1
10 years 0.02
Extreme 0.016
0.69

Monthly variations

Annual variations

20260.00%
2025-34.69%
2024+75.00%
2023-52.54%
20220.00%
2021-30.59%
2020-41.78%
2019+14.96%
2018-36.50%
2017-59.18%
2016-38.75%
2015-33.33%
2014-62.38%
2013-2.15%
2012+67.18%
2011-22.92%
  1. Stock Market
  2. Stocks
  3. 1259 Stock
  4. Quotes Prosperous Future Holdings Limited