|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 HKD | -1.32% |
|
-1.32% | +4.20% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.520 | HK$1.520 | HK$1.490 | HK$1.510 | HK$1.490 |
| Volume | 1,935,062 | 2,024,000 | 1,513,662 | 474,000 | 776,000 |
| Change | +0.66% | 0.00% | -1.97% | +1.34% | -1.32% |
| Opening | HK$1.500 | HK$1.510 | HK$1.500 | HK$1.490 | HK$1.500 |
| High | HK$1.520 | HK$1.530 | HK$1.520 | HK$1.510 | HK$1.500 |
| Low | HK$1.500 | HK$1.500 | HK$1.490 | HK$1.490 | HK$1.480 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +3.47% | ||
| 1 month | +7.19% | ||
| 3 months | +4.20% | ||
| Current year | +4.20% | ||
| 1 year | +8.76% | ||
| 3 years | -13.37% | ||
| 5 years | -50.33% | ||
| 10 years | -56.30% |
Volumes
marketsDaily volume
776,000
Estimated daily volume
776,000
Avg. Volume 20 sessions
1,815,120
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
2,704,528.8
Avg. Volume 20 sessions USD
344,903.15
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,377,104,095
Market Cap (USD)
303,147,331
Net sales (HKD)
408,501,000
Net sales (USD)
52,095,316
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,095,316
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,965,218,453
Free-Float capitalization (USD)
250,620,379
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.461
Moving average 50 days
1.445
Moving average 100 days
1.446
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.93%
RSI 9 days
64.66
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | +8.76% | -13.37% | 303M | |
| +1.87% | -1.06% | -2.30% | +7.21% | 11.02B | |
| +1.58% | +0.90% | -2.39% | +9.43% | 7.25B | |
| +1.07% | +1.74% | +2.17% | +7.64% | 5.45B | |
| +1.93% | +1.23% | +15.86% | +34.13% | 5.29B | |
| +2.79% | -2.06% | +5.85% | +15.67% | 4.58B | |
| -1.09% | -3.22% | +8.40% | +41.64% | 4.31B | |
| +1.47% | +1.17% | +36.70% | +46.72% | 4.29B | |
| -0.53% | -2.08% | -19.20% | -30.37% | 4.22B | |
| +0.90% | +0.45% | -7.96% | -2.01% | 3.86B | |
| Average | +0.87% | -0.35% | +4.59% | +11.67% | 5.06B | |
| Weighted average by Cap. | +1.25% | -0.24% | +3.25% | +13.48% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36191ee.R7f3WQZoLLZPbkmZL5oe1QXIlpML2u6nmOqYQSXnGN8.AvPHF3RRa_AhWyfXWNhNuneD9eo-n5_Q1pv3FEeUVYwd_K4uUCkBwgEUEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 1.490 | 16,000 | 775,000 |
| 08:59:52 | 1.490 | 1,000 | 759,000 |
| 08:59:52 | 1.490 | 1,000 | 758,000 |
| 08:59:42 | 1.490 | 1,000 | 757,000 |
| 08:57:42 | 1.490 | 13,000 | 756,000 |
| 08:57:37 | 1.490 | 1,000 | 743,000 |
| 08:51:05 | 1.490 | 1,000 | 742,000 |
| 08:51:04 | 1.480 | 2,000 | 741,000 |
| 08:51:04 | 1.480 | 40,000 | 739,000 |
| 08:51:04 | 1.480 | 1,000 | 699,000 |
Course Extremes
| 1 week | 1.48 |  | 1.53 |
| 1 month | 1.36 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.76 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
