|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.520 HKD | 0.00% |
|
+1.33% | +6.29% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.500 | HK$1.500 | HK$1.510 | HK$1.520 | HK$1.520 |
| Volume | 580,000 | 799,141 | 847,000 | 1,109,000 | 809,000 |
| Change | 0.00% | 0.00% | +0.67% | +0.66% | 0.00% |
| Opening | HK$1.490 | HK$1.500 | HK$1.490 | HK$1.510 | HK$1.520 |
| High | HK$1.510 | HK$1.520 | HK$1.510 | HK$1.520 | HK$1.530 |
| Low | HK$1.490 | HK$1.490 | HK$1.490 | HK$1.500 | HK$1.515 |
Performance
| 1 week | +1.33% | ||
| 1 month | +6.29% | ||
| 3 months | +4.83% | ||
| 6 months | +7.80% | ||
| Current year | +6.29% | ||
| 1 year | +10.95% | ||
| 3 years | -9.52% | ||
| 5 years | -49.33% | ||
| 10 years | -56.82% |
Volumes
marketsDaily volume
809,000
Estimated daily volume
994,098
Avg. Volume 20 sessions
1,450,258
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
2,204,392.16
Avg. Volume 20 sessions USD
281,090.86
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,425,214,133
Market Cap (USD)
309,275,420
Net sales (HKD)
408,501,000
Net sales (USD)
52,094,088
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,094,088
Free-Float
82.67 %
Free-Float capitalization (HKD)
2,004,992,367
Free-Float capitalization (USD)
255,686,641
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.482
Moving average 50 days
1.447
Moving average 100 days
1.447
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.80%
RSI 9 days
62.64
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | +10.95% | -9.52% | 309M | |
| -2.16% | +1.46% | +8.51% | +4.59% | 11.19B | |
| -3.41% | -4.76% | -6.54% | +7.52% | 7.45B | |
| -2.13% | -4.17% | -2.53% | +3.55% | 5.58B | |
| -1.19% | -1.87% | +18.92% | +33.01% | 5.19B | |
| -1.82% | -1.52% | +6.21% | +10.19% | 4.52B | |
| +0.17% | +4.71% | -14.65% | -26.02% | 4.5B | |
| +0.06% | +0.00% | +11.68% | +42.09% | 4.35B | |
| -1.02% | -0.18% | +39.15% | +47.53% | 4.29B | |
| +0.72% | -0.98% | -3.48% | -1.33% | 3.9B | |
| Average | -1.04% | +0.49% | +6.82% | +11.16% | 5.13B | |
| Weighted average by Cap. | -1.46% | +0.44% | +5.87% | +11.83% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb48f12a4426d5060d758cdbedf.-97QGYIBkPQRhRsOkssGYP9LlMcAIHy-dgq7p0YvZvo.pLnoNOFs2L9XzF9005J2L6Z647c0dRrmF0fy0iQfU5mtvJQg5jnox0jLQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:11 | 1.520 | 1,000 | 799,000 |
| 07:46:03 | 1.520 | 2,000 | 798,000 |
| 07:46:03 | 1.515 | 36,000 | 796,000 |
| 07:45:59 | 1.515 | 1,000 | 760,000 |
| 07:45:59 | 1.515 | 4,000 | 759,000 |
| 07:45:59 | 1.515 | 4,000 | 755,000 |
| 07:45:49 | 1.515 | 1,000 | 751,000 |
| 07:45:49 | 1.515 | 1,000 | 750,000 |
| 07:43:26 | 1.520 | 1,000 | 749,000 |
| 07:36:27 | 1.520 | 1,000 | 748,000 |
Course Extremes
| 1 week | 1.49 |  | 1.53 |
| 1 month | 1.41 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.7 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
