Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | -3.77% |
|
+7.37% | +30.77% |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
| 02-27 | Prosperity Group International Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4900 | HK$0.5300 | HK$0.5000 | HK$0.5300 | HK$0.5100 |
| Volume | 1,010,000 | 6,110,000 | 795,000 | 10,740,000 | 410,000 |
| Change | +3.16% | +8.16% | -5.66% | +6.00% | -3.77% |
| Opening | HK$0.4750 | HK$0.4850 | HK$0.5300 | HK$0.5000 | HK$0.5300 |
| High | HK$0.4900 | HK$0.5300 | HK$0.5500 | HK$0.5400 | HK$0.5300 |
| Low | HK$0.4750 | HK$0.4800 | HK$0.5000 | HK$0.5000 | HK$0.4900 |
Performance
| 1 day | -3.77% | ||
| 1 week | +7.37% | ||
| 1 month | +29.11% | ||
| 3 months | +27.50% | ||
| 6 months | +12.09% | ||
| Current year | +30.77% | ||
| 1 year | -5.56% | ||
| 3 years | -16.39% | ||
| 5 years | -70.69% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
410,000
Estimated daily volume
410,000
Avg. Volume 20 sessions
5,391,017
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
2,749,418.67
Avg. Volume 20 sessions USD
350,600.37
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (HKD)
102,099,553
Market Cap (USD)
13,020,245
Net sales ()
142,910,000
Net sales (USD)
18,224,597
Number of employees
44
Sales / Employee (HKD)
3,247,955
Sales / Employee (USD)
414,195
Free-Float
90.93 %
Free-Float capitalization (HKD)
92,836,041
Free-Float capitalization (USD)
11,838,916
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
0.512
Moving average 20 days
0.475
Moving average 50 days
0.4354
Moving average 100 days
0.4101
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-19.59%
RSI 9 days
63.68
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +7.37% | -5.56% | -16.39% | 13.02M | |
| -1.64% | +3.21% | +49.38% | +66.27% | 274B | |
| +0.55% | +3.82% | +25.68% | +82.38% | 250B | |
| +1.76% | +8.04% | +26.88% | +78.72% | 187B | |
| +7.32% | +2.75% | +7.92% | +102.22% | 161B | |
| +7.19% | -8.12% | +189.24% | +348.70% | 132B | |
| +5.30% | -9.45% | +90.41% | +146.02% | 104B | |
| +6.18% | -16.80% | +65.91% | +828.76% | 93B | |
| +0.79% | +1.27% | +2.96% | +64.01% | 83.91B | |
| +0.71% | -0.11% | +30.76% | +52.40% | 55.4B | |
| Average | +1.06% | -1.17% | +48.36% | +175.31% | 133.98B | |
| Weighted average by Cap. | +1.18% | -0.61% | +51.25% | +161.53% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df9828655606cf4cf6f1474e9.uGNVVjAr7jTP2R7-oFj-Ia7M72EMnQtRoEGSFYIU8dY.z1snBlxvhEb9vFLO-Suvatj_o0w0wnsi1Tb5Vs1bmLvWU2MOQlKpf-LoRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:41 | 0.5100 | 5,000 | 400,000 |
| 08:59:48 | 0.5100 | 5,000 | 395,000 |
| 08:52:58 | 0.5000 | 5,000 | 390,000 |
| 08:25:14 | 0.5000 | 10,000 | 385,000 |
| 07:32:28 | 0.5000 | 10,000 | 375,000 |
| 07:23:04 | 0.5000 | 30,000 | 365,000 |
| 06:49:52 | 0.5000 | 5,000 | 335,000 |
| 06:45:12 | 0.5000 | 20,000 | 330,000 |
| 06:45:12 | 0.5000 | 10,000 | 310,000 |
| 06:39:45 | 0.4950 | 5,000 | 300,000 |
Course Extremes
| 1 week | 0.48 |  | 0.55 |
| 1 month | 0.36 | | 0.66 |
| Current year | 0.31 | | 0.66 |
| 1 year | 0.31 | | 0.75 |
| 3 years | 0.13 | | 0.81 |
| 5 years | 0.13 | | 2.2 |
| 10 years | 0.13 | | 17.2 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
