Quotes Prosperity Group International Limited
Stocks
1421
KYG5258Y1145
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6250 HKD | -13.19% |
|
+22.55% | +60.26% |
| 03-23 | Prosperity Group's Fiscal H1 Loss Narrows | MT |
| 02-27 | Prosperity Group International Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosperity Group International Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.4850 | HK$0.5050 | HK$0.7200 | HK$0.6250 |
| Volume | 311,000 | 70,000 | 26,277,500 | 27,282,750 | 2,610,000 |
| Change | -1.96% | -3.00% | +4.12% | +42.57% | -13.19% |
| Opening | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.5150 | HK$0.6950 |
| High | HK$0.5000 | HK$0.5000 | HK$0.5250 | HK$0.7500 | HK$0.7250 |
| Low | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.5150 | HK$0.6000 |
Performance
| 1 day | -13.19% | ||
| 1 week | +22.55% | ||
| Current month | +22.55% | ||
| 1 month | +60.26% | ||
| 3 months | +47.06% | ||
| 6 months | +34.41% | ||
| Current year | +60.26% | ||
| 1 year | +11.61% | ||
| 3 years | +7.76% | ||
| 5 years | -63.24% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
2,610,000
Estimated daily volume
3,220,183
Avg. Volume 20 sessions
7,746,433
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
4,841,520.63
Avg. Volume 20 sessions USD
617,182.52
Record volume 1
77,162,200
Record volume 2
43,035,300
Record volume 3
32,542,720
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (HKD)
144,140,545
Market Cap (USD)
18,373,626
Net sales ()
142,910,000
Net sales (USD)
18,216,768
Number of employees
44
Sales / Employee (HKD)
3,247,955
Sales / Employee (USD)
414,017
Free-Float
90.93 %
Free-Float capitalization (HKD)
131,062,645
Free-Float capitalization (USD)
16,706,583
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
0.544
Moving average 20 days
0.5105
Moving average 50 days
0.4488
Moving average 100 days
0.4168
Price spread / (MMA5)
-12.96%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-28.19%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
81.29
RSI 14 days
77.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.19% | +22.55% | +11.61% | +7.76% | 18.37M | |
| -4.24% | -3.45% | +46.42% | +58.04% | 269B | |
| +0.69% | -2.85% | +24.70% | +83.49% | 242B | |
| +0.33% | +5.62% | +39.91% | +86.75% | 195B | |
| +0.20% | +15.84% | +25.14% | +107.59% | 174B | |
| +1.82% | +9.80% | +170.53% | +364.73% | 135B | |
| -1.00% | +20.95% | +96.90% | +670.57% | 106B | |
| -1.13% | -0.76% | +77.63% | +132.89% | 98.73B | |
| -3.42% | +5.56% | +17.16% | +64.22% | 87.52B | |
| -1.33% | +4.74% | +35.54% | +60.55% | 57.63B | |
| Average | -1.92% | +8.05% | +54.55% | +163.66% | 136.48B | |
| Weighted average by Cap. | -0.78% | +3.96% | +55.06% | +156.80% |
Historical Quotes: Prosperity Group International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed375e.Rg2wXD9U2WB93sSnyZ_D8ywgR8ZbMjRa_nuI9PeYJeg.H2rdMWocjgYy6fXQh8C7tHRpardqXEcSrwPL2ZP9bbsoIPc_dDOgJh-bjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 0.6250 | 5,000 | 2,575,000 |
| 07:44:53 | 0.6250 | 10,000 | 2,570,000 |
| 07:44:20 | 0.6400 | 5,000 | 2,560,000 |
| 07:44:20 | 0.6350 | 5,000 | 2,555,000 |
| 07:44:20 | 0.6350 | 5,000 | 2,550,000 |
| 07:44:20 | 0.6300 | 5,000 | 2,545,000 |
| 07:44:20 | 0.6300 | 20,000 | 2,540,000 |
| 07:44:08 | 0.6200 | 5,000 | 2,520,000 |
| 07:44:08 | 0.6200 | 5,000 | 2,515,000 |
| 07:44:08 | 0.6200 | 20,000 | 2,510,000 |
Course Extremes
| 1 week | 0.48 |  | 0.75 |
| 1 month | 0.36 | | 0.75 |
| Current year | 0.31 | | 0.75 |
| 1 year | 0.31 | | 0.75 |
| 3 years | 0.13 | | 0.81 |
| 5 years | 0.13 | | 2.2 |
| 10 years | 0.13 | | 12.6 |
Monthly variations
Annual variations
| 2026 | +84.62% | ||
| 2025 | +77.27% | ||
| 2024 | -48.84% | ||
| 2023 | -48.81% | ||
| 2022 | -40.00% | ||
| 2021 | -28.57% | ||
| 2020 | -38.75% | ||
| 2019 | -28.89% | ||
| 2018 | +11.94% | ||
| 2017 | -42.57% | ||
| 2016 | -81.58% | ||
| 2015 | +62.39% | ||
| 2014 | +72.06% | ||
| 2013 | +13.33% |
- Stock Market
- Stocks
- 1421 Stock
- Quotes Prosperity Group International Limited
Select your edition
All financial news and data tailored to specific country editions
