PROSPERITY DIELECTRICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | -0.74% |
|
+5.04% | -3.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 48.05 NT$ | 47.8 NT$ | 47.85 NT$ | 47.2 NT$ | 46.85 NT$ | 46.85 NT$ |
| Volume | 11 112 290 | 1 733 453 | 919 342 | 808 270 | 601 281 | 601 281 |
| Change | -2.04% | -0.52% | +0.10% | -1.36% | -0.74% | -0.74% |
| Opening | 51.40 | 48.05 | 47.95 | 48.00 | 47.25 | 47.25 |
| High | 52.00 | 48.15 | 48.50 | 48.40 | 47.65 | 47.65 |
| Low | 47.90 | 47.05 | 47.60 | 47.15 | 46.55 | 46.55 |
Performance
| 1 day | -0.74% | ||
| 1 week | +5.04% | ||
| Current month | +4.93% | ||
| 1 month | -0.53% | ||
| 3 months | +5.04% | ||
| 6 months | -0.95% | ||
| Current year | -3.90% | ||
| 1 year | +10.37% | ||
| 3 years | -32.10% | ||
| 5 years | -26.34% | ||
| 10 years | +280.18% |
Volumes
marketsDaily volume
601 281
Avg. Volume 20 sessions
1 452 610
Avg. Volume 20 sessions TWD
68 054 778.50
Avg. Volume 20 sessions USD
2 098 741.31
Record volume 1
46 041 780
Record volume 2
42 216 440
Record volume 3
41 861 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 083 001 329
Capitalization (USD)
249 271 678
Net sales (TWD)
3 653 839 000
Net sales (USD)
112 680 741
Number of employees
732
Sales / Employee (TWD)
4 991 583
Sales / Employee (USD)
153 935
Free-Float
52.8 %
Free-Float capitalization (TWD)
4 287 390 098
Free-Float capitalization (USD)
132 218 823
Average Daily Capital Traded
0.84%
Highs and lows
1 week
46.55
52.00
1 month
42.0052.00
Current year
42.0052.00
1 year
39.4056.40
3 years
30.5080.40
5 years
30.5080.40
10 years
7.64146.50
Indicators
Moving average 5 days
47.55
Moving average 20 days
45.07
Moving average 50 days
45.42
Moving average 100 days
46.53
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
57.39
RSI 14 days
56.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +5.04% | -3.90% | +10.37% | 249M | ||
| +1.16% | +4.15% | +28.85% | +69.26% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| -0.05% | +0.56% | -7.47% | +50.66% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.30% | -4.87% | +23.50% | +77.37% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +2.18% | +24.33% | +17.07% | +141.36% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.43% | +1.74% | +11.87% | +45.65% | ||
| Weighted average by Cap. | -0.29% | +2.14% | +22.33% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
