|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 260.50 TWD | +8.09% |
|
+9.00% | +286.50% |
Stock exchange
Taipei Exchange
6173 260.50 NT$
+8.09%
4.81B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6173 | 260.50TWD | +8.09% | 4.81B NT$ |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$246.00 | NT$261.50 | NT$260.50 | NT$241.00 | NT$260.50 |
| Volume | 28,631,748 | 22,089,519 | 9,691,431 | 12,652,571 | 18,478,287 |
| Change | +2.93% | +6.30% | -0.38% | -7.49% | +8.09% |
| Opening | NT$242.50 | NT$255.50 | NT$255.00 | NT$258.50 | NT$260.00 |
| High | NT$259.50 | NT$270.50 | NT$263.50 | NT$258.50 | NT$265.00 |
| Low | NT$235.50 | NT$254.00 | NT$253.50 | NT$237.50 | NT$254.50 |
Performance
| 1 day | +8.09% | ||
| 1 week | +9.00% | ||
| Current month | +5.89% | ||
| 1 month | +57.88% | ||
| 3 months | +16.55% | ||
| 6 months | +303.88% | ||
| Current year | +286.50% | ||
| 1 year | +550.44% | ||
| 3 years | +400.00% | ||
| 5 years | +336.35% | ||
| 10 years | +1,299.10% |
Volumes
marketsDaily volume
18,478,287
Avg. Volume 20 sessions
16,136,135
Avg. Volume 20 sessions TWD
4,203,463,167.5
Avg. Volume 20 sessions USD
132,854,656.87
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,529,000
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Market Cap (TWD)
44,599,801,968
Market Cap (USD)
1,409,621,341
Net sales ()
4,055,349,000
Net sales (USD)
128,173,360
Number of employees
759
Sales / Employee (TWD)
5,343,016
Sales / Employee (USD)
168,871
Free-Float
53.31 %
Free-Float capitalization (TWD)
23,776,227,373
Free-Float capitalization (USD)
751,471,442
Average Daily Capital Traded
9.42%
Indicators
Moving average 5 days
253.9
Moving average 20 days
218.65
Moving average 50 days
219.83
Moving average 100 days
200
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-23.22%
RSI 9 days
66.43
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.09% | +9.00% | +550.44% | +400.00% | 1.41B | |
| +0.87% | +4.96% | +49.90% | +276.40% | 204B | |
| +3.43% | +1.19% | +24.88% | +139.25% | 113B | |
| +4.20% | -2.78% | +187.70% | +155.06% | 83.88B | |
| +0.32% | -3.26% | +54.73% | +1,627.31% | 80.16B | |
| +3.93% | -1.41% | +686.20% | +867.54% | 76.68B | |
| -3.33% | -4.06% | +15.04% | +73.37% | 65.42B | |
| -0.36% | +2.96% | -0.04% | +59.26% | 60.41B | |
| +6.60% | +0.95% | +188.08% | +690.41% | 55.2B | |
| -0.04% | -5.65% | +86.39% | +768.46% | 40.41B | |
| Average | +2.37% | -0.92% | +184.33% | +505.71% | 78.12B | |
| Weighted average by Cap. | +1.77% | -0.85% | +129.79% | +461.24% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 235.5 |  | 270.5 |
| 1 month | 156 | | 270.5 |
| Current year | 56.9 | | 362.5 |
| 1 year | 39.55 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.61 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +286.50% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
