|
End-of-day quote
Taipei Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 288.50 TWD | -3.03% |
|
-4.79% | +328.04% |
Stock exchange
Taipei Exchange
6173 288.50 NT$
-3.03%
3.19B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6173 | 288.50TWD | -3.03% | 3.19B NT$ |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$303.00 | NT$302.50 | NT$306.50 | NT$297.50 | NT$288.50 |
| Volume | 15,767,584 | 10,187,145 | 11,579,816 | 7,033,172 | 11,071,890 |
| Change | -1.62% | -0.17% | +1.32% | -2.94% | -3.03% |
| Opening | NT$330.50 | NT$306.00 | NT$303.00 | NT$303.00 | NT$301.00 |
| High | NT$331.00 | NT$313.00 | NT$314.00 | NT$314.00 | NT$303.50 |
| Low | NT$300.00 | NT$301.00 | NT$300.50 | NT$296.50 | NT$288.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.79% | ||
| Current month | +17.28% | ||
| 1 month | +20.71% | ||
| 3 months | +2.12% | ||
| 6 months | +367.59% | ||
| Current year | +328.04% | ||
| 1 year | +427.42% | ||
| 3 years | +530.60% | ||
| 5 years | +424.55% | ||
| 10 years | +1,427.41% |
Volumes
marketsDaily volume
11,071,890
Avg. Volume 20 sessions
20,575,727
Avg. Volume 20 sessions TWD
5,936,097,239.5
Avg. Volume 20 sessions USD
186,369,708.93
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,856,602
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Market Cap (TWD)
50,933,598,161
Market Cap (USD)
1,598,167,498
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
759
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
53.31%
Free-Float capitalization (TWD)
27,152,784,482
Free-Float capitalization (USD)
851,985,707
Average Daily Capital Traded
11.65%
Indicators
Moving average 5 days
299.6
Moving average 20 days
288.18
Moving average 50 days
228.03
Moving average 100 days
233.36
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-19.11%
RSI 9 days
50.34
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -4.79% | +427.42% | +530.60% | 1.6B | |
| +0.12% | +2.96% | +36.76% | +309.53% | 208B | |
| -3.30% | -0.59% | +87.21% | +408.34% | 137B | |
| +1.26% | +5.09% | +48.43% | +45.01% | 122B | |
| +0.40% | -0.59% | +14.58% | +141.83% | 110B | |
| -2.94% | +1.13% | +185.70% | +187.16% | 93.38B | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 81.63B | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 83.01B | |
| -0.67% | -0.42% | -2.38% | +72.10% | 61.55B | |
| -1.92% | -9.87% | -23.72% | +65.76% | 60.71B | |
| Average | -1.20% | -1.91% | +147.99% | +431.90% | 95.91B | |
| Weighted average by Cap. | -0.87% | -0.44% | +106.44% | +394.49% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 288 |  | 314 |
| 1 month | 235.5 | | 331 |
| Current year | 56.9 | | 362.5 |
| 1 year | 46.2 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.61 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +328.04% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
