Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | -9.09% | -35.48% |
03-29 | Prosper Gold Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
02-26 | Prosper Gold Corp. Expands Cyprus Project to 61,880 Hectares | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volume | 5 500 | 30 500 | 41 000 | 29 000 |
Change | -4.55% | 0.00% | -4.76% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.10 |
High | 0.11 | 0.11 | 0.11 | 0.10 |
Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
1 week | -9.09% | ||
3 months | -47.37% | ||
6 months | -28.57% | ||
Current year | -35.48% | ||
1 year | -48.72% | ||
3 years | -93.33% | ||
5 years | -85.71% | ||
10 years | -97.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -35.48% | -48.72% | 2.87M | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.6B | ||
+2.39% | +3.81% | +20.93% | +18.26% | 15.6B | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.54B | ||
+1.73% | +2.74% | +4.04% | +15.73% | 5.25B | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.29B | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +26.59% | 2.31B | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.68B | ||
+2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.44B | ||
+1.47% | -4.42% | +14.95% | +79.27% | 1.4B | ||
+0.69% | +11.02% | +36.18% | +15.17% | 1.38B | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.09B | ||
-0.72% | 0.00% | +13.14% | +13.61% | 724M | ||
Average | +1.14% | -0.24% | +18.57% | +17.71% | ||
Weighted average by Cap. | +1.17% | +2.15% | +21.03% | +11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.48% | ||
2023 | -29.55% | ||
2022 | -65.63% | ||
2021 | -56.46% | ||
2020 | +194.00% | ||
2019 | -61.54% | ||
2018 | +62.50% | ||
2017 | -60.00% | ||
2016 | +81.82% | ||
2015 | -8.33% | ||
2014 | -65.71% | ||
2013 | +40.00% | ||
2012 | +138.10% | ||
2008 | -51.16% |
- Stock Market
- Equities
- PGX Stock
- Quotes Prosper Gold Corp.