|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | 0.00% |
|
-5.56% | -60.47% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Volume | 418,600 | 85,101 | 412,301 | 103,801 | 28,017 |
| Change | -5.56% | +5.88% | -5.56% | 0.00% | 0.00% |
| Opening | THB 0.1600 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| High | THB 0.1900 | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 week | -5.56% | ||
| 1 month | -19.05% | ||
| 3 months | -43.33% | ||
| 6 months | -60.47% | ||
| Current year | -60.47% | ||
| 1 year | -75.71% | ||
| 3 years | -90.66% | ||
| 5 years | -94.44% |
Volumes
marketsDaily volume
28,017
Avg. Volume 20 sessions
726,171
Avg. Volume 20 sessions THB
123,449.07
Avg. Volume 20 sessions USD
3,703.84
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
102,131,872
Market Cap (USD)
3,066,839
Net sales ()
829,857,330
Net sales (USD)
24,919,144
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
110,262
Free-Float
23.97 %
Free-Float capitalization (THB)
24,482,457
Free-Float capitalization (USD)
735,165
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.2
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+64.71%
RSI 9 days
44.37
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -75.71% | -90.66% | 3.07M | |
| -3.96% | -1.49% | +85.72% | +251.95% | 108B | |
| -2.74% | -3.76% | -0.92% | +16.85% | 77.39B | |
| -5.89% | -4.57% | +257.54% | +1,035.90% | 69.65B | |
| -1.24% | -2.15% | +11.61% | +65.38% | 60.29B | |
| -1.67% | -4.62% | +30.72% | +103.59% | 49.38B | |
| -2.09% | -2.57% | +204.91% | +526.77% | 43.58B | |
| -3.57% | -4.46% | +118.29% | +285.76% | 38.99B | |
| -3.08% | -5.06% | +51.51% | +335.29% | 36.88B | |
| +1.61% | -1.56% | -23.44% | -23.17% | 26.4B | |
| Average | -2.26% | -3.71% | +66.02% | +250.77% | 51.06B | |
| Weighted average by Cap. | -2.96% | -4.36% | +86.50% | +304.71% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.26 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.77 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
