|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | -5.88% |
|
-5.88% | -62.79% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
| Volume | 78,417 | 356,100 | 20,913 | 170,413 | 264,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1700 |
| High | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1800 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1600 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | -46.67% | ||
| 6 months | -62.79% | ||
| Current year | -62.79% | ||
| 1 year | -75.76% | ||
| 3 years | -91.16% | ||
| 5 years | -94.70% |
Volumes
marketsDaily volume
264,900
Avg. Volume 20 sessions
562,293
Avg. Volume 20 sessions THB
89,966.88
Avg. Volume 20 sessions USD
2,689.56
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
102,414,584
Market Cap (USD)
3,061,684
Net sales ()
829,857,330
Net sales (USD)
24,808,585
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
109,772
Free-Float
34.05 %
Free-Float capitalization (THB)
34,877,031
Free-Float capitalization (USD)
1,042,649
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.27
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+68.75%
RSI 9 days
34.91
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -75.76% | -91.16% | 3.06M | |
| +1.45% | -7.46% | +72.71% | +244.18% | 98.56B | |
| -4.25% | -7.47% | -5.63% | +15.48% | 74.8B | |
| +0.09% | -14.99% | +211.17% | +954.14% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -6.00% | +25.29% | +97.34% | 47.6B | |
| -3.60% | -10.26% | +171.48% | +484.46% | 40.58B | |
| -1.58% | -8.00% | +109.19% | +302.45% | 36.45B | |
| +0.08% | -7.34% | +39.53% | +317.13% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.66% | -5.12% | +53.34% | +236.41% | 47.64B | |
| Weighted average by Cap. | -1.20% | -5.60% | +68.44% | +274.40% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.77 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -62.79% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
