Quotes Prosper Engineering

Stocks

PROS

THA257010001

Construction & Engineering

End-of-day quote Thailand S.E. 28/08/2026			5-day change	1st Jan Change
0.1700 ^THB	+6.25%		0.00%	-60.47%

08-14	Prosper Engineering Public Company Limited Appoints Kriangkrai Siravanichakarn as Director, Effective August 13, 2026	CI
08-12	Prosper Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PROS 0.1700 ฿ +6.25% 207K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1700THB	+6.25%	207K ฿
Thailand S.E.	PROS-R	0.1700THB	+6.25%	207K ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	THB 0.1600	THB 0.1600	THB 0.1500	THB 0.1600	THB 0.1700
Volume	673,200	740,010	166,400	701,500	1,220,302
Change	-5.88%	0.00%	-6.25%	+6.67%	+6.25%
Opening	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1500
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1700	THB 0.1800
Low	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500

Performance

1 day	+6.25%
Current month	-5.56%
1 month	-5.56%
3 months	-19.05%
6 months	-51.43%
Current year	-60.47%
1 year	-72.13%
3 years	-87.59%
5 years	-94.52%

Volumes

markets

Daily volume

1,220,302

Avg. Volume 20 sessions

477,635

Avg. Volume 20 sessions THB

81,197.95

Avg. Volume 20 sessions USD

2,447.96

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

102,000,013

Market Cap (USD)

3,083,854

Net sales ()

829,857,330

Net sales (USD)

25,089,789

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

111,017

Free-Float

28.92 %

Free-Float capitalization (THB)

29,499,662

Free-Float capitalization (USD)

891,889

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.17

Moving average 50 days

0.17

Moving average 100 days

0.2

Price spread / (MMA5)

-5.88%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+17.65%

RSI 9 days

53.29

RSI 14 days

50.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	+6.25%	0.00%	-72.13%	-87.59%	3.08M
QUANTA SERVICES, INC.	+0.06%	-2.19%	+61.00%	+187.44%	90.61B
VINCI	-0.22%	-3.83%	-1.17%	+10.82%	73.54B
LARSEN & TOUBRO LIMITED	-0.27%	-1.35%	+11.97%	+48.93%	58.17B
COMFORT SYSTEMS USA, INC.	-0.13%	-5.31%	+118.17%	+725.80%	53.36B
FERROVIAL N.V.	-0.41%	-5.72%	+8.38%	+73.40%	42.45B
HOCHTIEF AG	-1.24%	-0.68%	+93.18%	+328.08%	37.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.53%	-1.34%	+59.54%	+218.93%	33.25B
EMCOR GROUP, INC.	-0.49%	-3.79%	+18.62%	+228.17%	32.65B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+1.59%	-20.21%	-20.64%	27.39B
Average	+0.45%	-2.43%	+27.73%	+171.33%	44.86B
Weighted average by Cap.	-0.15%	-3.93%	+40.79%	+198.04%