|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 THB | 0.00% |
|
+5.88% | -58.14% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1800 | THB 0.1800 |
| Volume | 342,200 | 46,198 | 201,600 | 327,349 | 12,428 |
| Change | -5.56% | +5.88% | -5.56% | +5.88% | 0.00% |
| Opening | THB 0.1700 | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1700 | THB 0.1600 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -28.00% | ||
| 6 months | -58.14% | ||
| Current year | -58.14% | ||
| 1 year | -73.91% | ||
| 3 years | -89.77% | ||
| 5 years | -93.62% |
Volumes
marketsDaily volume
12,428
Avg. Volume 20 sessions
224,588
Avg. Volume 20 sessions THB
40,425.84
Avg. Volume 20 sessions USD
1,210.71
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
108,129,385
Market Cap (USD)
3,234,308
Net sales ()
829,857,330
Net sales (USD)
24,822,246
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
109,833
Free-Float
34.05 %
Free-Float capitalization (THB)
36,823,192
Free-Float capitalization (USD)
1,101,436
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+27.78%
RSI 9 days
54.11
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | -73.91% | -89.77% | 3.23M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 98.74B | |
| -1.05% | +3.86% | -1.88% | +13.64% | 75.33B | |
| +0.00% | +3.82% | +7.46% | +48.62% | 56.75B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 59.66B | |
| +0.60% | +2.20% | +25.03% | +87.88% | 46.82B | |
| +0.09% | -1.07% | +131.07% | +392.44% | 38.36B | |
| +0.64% | -3.84% | +80.52% | +245.34% | 33.46B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.66B | |
| -0.42% | 0.00% | -18.40% | -21.93% | 28.84B | |
| Average | +0.12% | -4.67% | +38.72% | +207.23% | 47.36B | |
| Weighted average by Cap. | +0.29% | -6.41% | +52.08% | +245.65% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.72 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -58.14% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
