|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | -5.88% |
|
0.00% | -62.79% |
Stock exchange
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 |
| Volume | 400 | 2,200 | 1,500 | 542,600 | 217,500 |
| Change | 0.00% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1600 | THB 0.1500 | THB 0.1500 | THB 0.1400 |
Performance
| 1 day | -5.88% | ||
| 3 months | -11.11% | ||
| 6 months | -36.00% | ||
| Current year | -62.79% | ||
| 1 year | -62.79% | ||
| 3 years | -75.00% | ||
| 5 years | -94.94% |
Volumes
marketsDaily volume
217,500
Avg. Volume 20 sessions
96,835
Avg. Volume 20 sessions THB
15,493.6
Avg. Volume 20 sessions USD
459.2
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
96,000,002
Market Cap (USD)
2,841,666
Net sales ()
829,857,330
Net sales (USD)
24,564,347
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
108,692
Free-Float
29.39%
Free-Float capitalization (THB)
28,212,385
Free-Float capitalization (USD)
835,106
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
RSI 9 days
50.08
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -62.79% | -75.00% | 2.84M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -2.05% | +5.65% | +4.51% | +158.64% | 41.74B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.28% | +184.05% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.56 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.16 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -62.79% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
