PROSPER ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 THB | +3.81% |
|
-6.03% | +47.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 ฿ | 1.09 ฿ | 1.06 ฿ | 1.05 ฿ | 1.09 ฿ |
| Volume | 338 600 | 78 801 | 169 903 | 39 500 | 41 432 |
| Change | -5.17% | -0.91% | -2.75% | -0.94% | +3.81% |
| Opening | 1.17 | 1.09 | 1.09 | 1.06 | 1.06 |
| High | 1.17 | 1.12 | 1.09 | 1.08 | 1.09 |
| Low | 1.09 | 1.09 | 1.04 | 1.05 | 1.06 |
Performance
| 1 day | +3.81% | ||
| 1 week | -6.03% | ||
| Current month | -12.80% | ||
| 1 month | -17.42% | ||
| 3 months | -33.54% | ||
| 6 months | +47.30% | ||
| Current year | +47.30% | ||
| 1 year | -42.02% | ||
| 3 years | -66.97% |
Volumes
marketsDaily volume
41 432
Avg. Volume 20 sessions
140 839
Avg. Volume 20 sessions THB
153 514.51
Avg. Volume 20 sessions USD
4 189.87
Record volume 1
558 441 300
Record volume 2
127 472 500
Record volume 3
108 825 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
600 660 719
Capitalization (USD)
16 393 833
Net sales (THB)
839 927 808
Net sales (USD)
22 924 150
Number of employees
226
Sales / Employee (THB)
3 716 495
Sales / Employee (USD)
101 434
Free-Float
23.14 %
Free-Float capitalization (THB)
138 991 328
Free-Float capitalization (USD)
3 793 490
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.04
1.17
1 month
1.041.33
Current year
0.722.06
1 year
0.522.06
3 years
0.523.42
5 years
0.525.00
10 years
0.525.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.20
Moving average 50 days
1.25
Moving average 100 days
1.35
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
30.37
RSI 14 days
33.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -6.03% | +47.30% | -42.02% | 16.39M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.29% | -1.36% | +19.74% | +18.65% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.30% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- PROS Stock
- Quotes Prosper Engineering