|
Market Closed -
Hong Kong S.E.
09:08:36 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2220 HKD | -5.53% |
|
-16.23% | -6.72% |
| 04-28 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | Prosper Construction Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
6816 0.2220 $
-5.53%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 0.2220HKD | -5.53% | 0 $ |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2450 | HK$0.2380 | HK$0.2350 | HK$0.2220 |
| Volume | 0 | 26,000 | 0 | 0 | 0 |
| Change | 0.00% | -7.55% | -2.86% | -1.26% | -5.53% |
| Opening | HK$0.2650 | HK$0.2450 | HK$0.2380 | HK$0.2350 | HK$0.2220 |
| High | HK$0.2650 | HK$0.2450 | HK$0.2380 | HK$0.2350 | HK$0.2220 |
| Low | HK$0.2650 | HK$0.2450 | HK$0.2380 | HK$0.2350 | HK$0.2220 |
Performance
| 1 day | -5.53% | ||
| 1 week | -16.23% | ||
| Current month | -11.20% | ||
| 1 month | +13.85% | ||
| 3 months | +14.43% | ||
| 6 months | +0.91% | ||
| Current year | -6.72% | ||
| 1 year | +96.46% | ||
| 3 years | -36.57% | ||
| 5 years | -61.05% | ||
| 10 years | -73.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,800
Daily volume ratio
0
Avg. Volume 20 sessions HKD
4,173.6
Avg. Volume 20 sessions USD
531.87
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
177,600,004
Market Cap (USD)
22,631,729
Net sales ()
1,880,212,000
Net sales (USD)
239,597,114
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
474,450
Free-Float
30.1 %
Free-Float capitalization (HKD)
53,457,601
Free-Float capitalization (USD)
6,812,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2496
Moving average 20 days
0.2309
Moving average 50 days
0.2071
Moving average 100 days
0.2001
Price spread / (MMA5)
+12.43%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.86%
RSI 9 days
45.8
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -16.23% | +96.46% | -36.57% | 22.63M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 103B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.54B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.34B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.59B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.89B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 26.96B | |
| Average | -0.42% | -1.32% | +54.27% | +213.14% | 48.54B | |
| Weighted average by Cap. | +0.41% | +0.09% | +54.23% | +250.54% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.17 | | 0.44 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
