|
Market Closed -
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2030 HKD | 0.00% |
|
0.00% | -14.71% |
Stock exchange
Hong Kong S.E.
6816 0.2030 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6816 | 0.2030HKD | 0.00% | 0 $ |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2030 | HK$0.2030 | HK$0.2030 | HK$0.2030 | HK$0.2030 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +6.84% | ||
| 6 months | +6.84% | ||
| Current year | -14.71% | ||
| 1 year | -2.87% | ||
| 3 years | -41.16% | ||
| 5 years | -63.09% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
406
Avg. Volume 20 sessions USD
51.75
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
162,399,996
Market Cap (USD)
20,696,941
Net sales ()
1,880,212,000
Net sales (USD)
239,622,153
Number of employees
501
Sales / Employee (HKD)
3,752,918
Sales / Employee (USD)
478,288
Free-Float
30.1%
Free-Float capitalization (HKD)
48,882,399
Free-Float capitalization (USD)
6,229,779
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2025
Moving average 50 days
0.2155
Moving average 100 days
0.2039
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+0.44%
RSI 9 days
39.27
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.87% | -41.16% | 20.7M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -1.57% | -3.65% | -9.41% | +3.02% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.41% | -1.71% | -2.44% | +65.70% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.46% | -1.41% | +71.99% | +321.29% | 33.54B | |
| -1.05% | -1.78% | +34.12% | +170.46% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.16% | -1.18% | +25.84% | +190.64% | 44B | |
| Weighted average by Cap. | -0.14% | -0.99% | +34.08% | +235.38% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.2 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.17 | | 0.36 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
