|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 HKD | 0.00% |
|
+2.63% | -18.07% |
| 04-28 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | Prosper Construction Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| Volume | 0 | 0 | 20,000 | 0 | 0 |
| Change | 0.00% | +0.53% | +2.09% | 0.00% | 0.00% |
| Opening | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| High | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| Low | HK$0.1900 | HK$0.1910 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | -21.05% | ||
| Current year | -18.07% | ||
| 1 year | +78.90% | ||
| 3 years | -51.25% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
417.89
Avg. Volume 20 sessions USD
53.31
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
155,964,580
Market Cap (USD)
19,897,959
Net sales ()
1,880,212,000
Net sales (USD)
239,877,421
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
475,005
Free-Float
30.1 %
Free-Float capitalization (HKD)
46,945,339
Free-Float capitalization (USD)
5,989,286
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1922
Moving average 20 days
0.1906
Moving average 50 days
0.1917
Moving average 100 days
0.1981
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.59%
RSI 9 days
94.08
RSI 14 days
83.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +78.90% | -51.25% | 19.9M | |
| -2.93% | -7.89% | +173.72% | +1,027.91% | 20.94B | |
| -0.57% | -13.05% | -10.86% | +226.11% | 5.36B | |
| +0.15% | -4.60% | -14.62% | +56.61% | 2.57B | |
| +0.82% | -0.81% | -19.24% | -23.64% | 1.11B | |
| -2.42% | -6.26% | -18.02% | -40.82% | 1.02B | |
| +1.07% | -5.96% | +110.37% | - | 1.02B | |
| -1.86% | -3.69% | +15.48% | +163.21% | 979M | |
| -0.44% | -0.86% | -28.12% | -32.16% | 922M | |
| -0.06% | +0.21% | +43.91% | +149.51% | 771M | |
| Average | -0.62% | -2.73% | +33.15% | +163.94% | 3.47B | |
| Weighted average by Cap. | -1.92% | -4.10% | +104.82% | +684.26% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
