|
Market Closed -
Toronto S.E.
20:58:36 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8400 CAD | +1.20% |
|
-34.38% | -31.71% |
| 07-27 | Prospector Metals Corp. announced that it has received CAD 4 million in funding | CI |
| 06-25 | Prospector Metals Corp. Provides Drilling Update for Ml Project in Yukon | CI |
Stock exchange
Toronto S.E.
PPP 0.8400 $
+1.20%
1.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.8400CAD | +1.20% | 1.21M $ | ||
OTC Markets
| PMCOF | 1.030USD | -4.63% | 2.59K $ | |
|
Tradegate
| 1ET | 0.5250EUR | +0.96% | 1.05K € | |
|
Deutsche Boerse AG
| 1ET | 0.5050EUR | -4.72% | 0 € | |
|
Börse Stuttgart
| 1ET | 0.5150EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 1ET | 0.5250EUR | 0.00% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.360 | CA$1.360 | CA$0.8700 | CA$0.8300 | CA$0.8400 |
| Volume | 210,698 | 811,632 | 8,320,214 | 1,708,465 | 1,440,721 |
| Change | +6.25% | 0.00% | -36.03% | -4.60% | +1.20% |
| Opening | CA$1.310 | CA$1.360 | CA$1.000 | CA$0.8500 | CA$0.8000 |
| High | CA$1.360 | CA$1.360 | CA$1.040 | CA$0.8700 | CA$0.8600 |
| Low | CA$1.310 | CA$1.300 | CA$0.7500 | CA$0.8250 | CA$0.8000 |
Performance
| 1 day | +1.20% | ||
| 1 week | -34.38% | ||
| Current month | -26.96% | ||
| 1 month | -29.41% | ||
| 3 months | -49.70% | ||
| 6 months | -30.00% | ||
| Current year | -31.71% | ||
| 1 year | +281.82% | ||
| 3 years | +180.00% | ||
| 5 years | -80.56% | ||
| 10 years | -72.55% |
Volumes
marketsDaily volume
1,440,721
Estimated daily volume
1,440,721
Avg. Volume 20 sessions
928,711
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
780,117.24
Avg. Volume 20 sessions USD
561,840.44
Record volume 1
14,381,016
Record volume 2
8,320,214
Record volume 3
6,872,566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
134,373,216
Market Cap (USD)
96,830,208
Net sales ()
-
Free-Float
75.41 %
Free-Float capitalization (CAD)
101,334,535
Free-Float capitalization (USD)
73,022,320
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.185
Moving average 50 days
1.241
Moving average 100 days
1.34
Price spread / (MMA5)
+35.71%
Price spread / (MMA20)
+41.07%
Price spread / (MMA50)
+47.77%
Price spread / (MMA100)
+59.58%
RSI 9 days
26.89
RSI 14 days
31.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -34.38% | +281.82% | +180.00% | 96.83M | |
| -3.31% | -2.57% | +46.21% | +37.49% | 221B | |
| -1.49% | -6.23% | +56.38% | +53.89% | 164B | |
| -0.82% | -3.11% | +70.95% | +172.06% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.99% | 87.28B | |
| +1.09% | +5.84% | +21.64% | +60.79% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.45% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +72.31% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +447.53% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +77.48% | 24.83B | |
| Average | -1.04% | -4.55% | +83.58% | +120.00% | 77.94B | |
| Weighted average by Cap. | -1.73% | -1.38% | +58.25% | +79.38% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258c49ec3e86ca0196a50732f24.2jloChdtJBj57w5UIraHvZqXDOY1fIBv-nPOpszxHgs.uVwpUEQaVXaetk0jFebY_NDvdtBnRNQoj0q-y6elLmKjez5CWz1mepOMfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:36 | 0.8400 | 500 | 1,436,500 |
| 20:56:24 | 0.8400 | 500 | 1,436,000 |
| 20:56:24 | 0.8400 | 6,500 | 1,435,500 |
| 20:56:24 | 0.8400 | 63,000 | 1,429,000 |
| 20:56:24 | 0.8400 | 500 | 1,366,000 |
| 20:53:14 | 0.8400 | 500 | 1,365,500 |
| 20:53:14 | 0.8400 | 1,000 | 1,365,000 |
| 20:53:14 | 0.8400 | 500 | 1,364,000 |
| 20:53:14 | 0.8400 | 1,500 | 1,363,500 |
| 20:53:14 | 0.8400 | 2,500 | 1,362,000 |
Course Extremes
| 1 week | 0.75 |  | 1.36 |
| 1 month | 0.75 | | 1.36 |
| Current year | 0.75 | | 1.83 |
| 1 year | 0.21 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 4.5 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -31.71% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
