Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | 0.00% | 0.00% | +11.11% |
04-23 | Prospector Metals Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
04-04 | Prospector Metals Corp. Provides Update on Key Ontario Nickel and Gold Projects | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.15 $ | 0.15 $ |
Volume | 8 500 | 500 | 25 100 | 500 |
Change | 0.00% | 0.00% | -3.23% | 0.00% |
Opening | 0.16 | 0.16 | 0.15 | 0.15 |
High | 0.16 | 0.16 | 0.15 | 0.15 |
Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
1 month | -9.09% | ||
3 months | -23.08% | ||
6 months | -37.50% | ||
Current year | +11.11% | ||
1 year | -67.74% | ||
3 years | -90.74% | ||
5 years | -88.89% | ||
10 years | -92.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.11% | -67.74% | 5.14M | ||
+0.31% | -6.46% | -15.57% | -3.67% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
+0.56% | +7.83% | +7.51% | -14.96% | 10.26B | ||
+0.73% | +8.37% | +6.11% | +1.56% | 9.14B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
+2.46% | +9.32% | +5.44% | +1.59% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.54% | +3.24% | +17.55% | +13.03% | ||
Weighted average by Cap. | +0.34% | +1.17% | +4.99% | +10.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -70.00% | ||
2022 | -86.11% | ||
2021 | +71.43% | ||
2020 | +31.25% | ||
2019 | -27.27% | ||
2018 | -12.00% | ||
2017 | +25.00% | ||
2016 | +17.65% | ||
2015 | +36.00% | ||
2014 | -21.88% | ||
2013 | -45.76% | ||
2012 | -63.58% | ||
2011 | -28.32% | ||
2010 | +151.11% | ||
2009 | -27.42% | ||
2008 | +37.78% | ||
2007 | +12.50% |
- Stock Market
- Equities
- PPP Stock
- Quotes Prospector Metals Corp.