Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0335 | US$0.0358 | US$0.0315 | US$0.0315 | US$0.0350 |
| Volume | 45,000 | 3,500 | 54,600 | 14,000 | 126,473 |
| Change | -3.74% | +6.87% | -12.01% | -.--% | +11.11% |
| Opening | US$0.0355 | US$0.0358 | US$0.0385 | US$0.0328 | US$0.0350 |
| High | US$0.0355 | US$0.0358 | US$0.0385 | US$0.0328 | US$0.0358 |
| Low | US$0.0335 | US$0.0358 | US$0.0315 | US$0.0315 | US$0.0350 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,012,629
Net sales ()
-
Free-Float
93.53 %
Free-Float capitalization (USD)
3,752,906
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 4.01M | |
| +1.56% | +3.38% | +62.63% | +34.47% | 210B | |
| -0.16% | -1.61% | +61.38% | +41.81% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| +0.55% | -1.46% | +67.84% | +15.55% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +1.18% | +2.24% | +67.22% | +49.29% | 53.57B | |
| +1.19% | +4.19% | +53.02% | +54.34% | 29.37B | |
| +1.49% | +3.73% | +102.78% | +378.86% | 28.35B | |
| +1.53% | +3.60% | +20.17% | +74.72% | 23.46B | |
| Average | +0.48% | +0.02% | +57.52% | +91.93% | 73.63B | |
| Weighted average by Cap. | +0.52% | -0.12% | +59.88% | +63.38% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
