|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -1.79% |
|
-6.78% | +7.84% |
| 06-25 | Prospect Resources Test Work Samples Produce High-Grade Copper Concentrates | MT |
| 05-20 | Prospect Resources Upgrades Zambia Project Mineral Resource Estimate | MT |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.2800 | A$0.2850 | A$0.2800 | A$0.2750 |
| Volume | 669,016 | 610,013 | 375,435 | 457,724 | 375,466 |
| Change | +1.69% | -6.67% | +1.79% | -1.75% | -1.79% |
| Opening | A$0.2950 | A$0.3000 | A$0.2800 | A$0.2850 | A$0.2800 |
| High | A$0.3020 | A$0.3000 | A$0.2850 | A$0.2850 | A$0.2850 |
| Low | A$0.2900 | A$0.2800 | A$0.2800 | A$0.2800 | A$0.2750 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.78% | ||
| Current month | -1.79% | ||
| 1 month | -11.29% | ||
| 3 months | -21.43% | ||
| 6 months | +7.84% | ||
| Current year | +7.84% | ||
| 1 year | +71.88% | ||
| 3 years | +89.66% | ||
| 5 years | +22.22% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
375,466
Estimated daily volume
385,970
Avg. Volume 20 sessions
618,714
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
170,146.35
Avg. Volume 20 sessions USD
117,317.61
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
227,926,042
Market Cap (USD)
157,679,725
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.33 %
Free-Float capitalization (AUD)
170,439,125
Free-Float capitalization (USD)
117,910,152
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.288
Moving average 20 days
0.287
Moving average 50 days
0.2994
Moving average 100 days
0.3287
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
45.83
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.78% | +71.88% | +89.66% | 158M | |
| +3.45% | -2.41% | +78.72% | +162.13% | 145B | |
| +2.06% | -2.34% | +45.07% | +57.22% | 90.41B | |
| -2.50% | -9.95% | +108.43% | +229.27% | 52.73B | |
| +0.16% | -6.61% | +707.08% | +887.82% | 32.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.48% | -8.48% | +415.19% | - | 25.06B | |
| +1.60% | -0.27% | +307.27% | +347.71% | 19.91B | |
| -2.46% | -15.01% | +102.89% | +156.81% | 18.63B | |
| +2.44% | -0.58% | +85.29% | +75.51% | 16.02B | |
| Average | -0.24% | -4.34% | +192.18% | +222.90% | 43.23B | |
| Weighted average by Cap. | +0.64% | -5.44% | +147.50% | +197.47% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a518bbd448db3aafe9.0TicxmiAn1jv7hleGmQS0VCad70_f2lAJ7zuyixBstc.n0uroSPtx2Dc300baA4li2XzONRWKSINVImAh3QM9J-Sc8O0DLnVNoy7SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:45 | 0.2750 | 3 | 375,466 |
| 05:42:02 | 0.2750 | 63 | 375,463 |
| 05:42:02 | 0.2750 | 63 | 375,400 |
| 05:08:43 | 0.2800 | 961 | 375,337 |
| 04:49:23 | 0.2800 | 3,500 | 374,376 |
| 04:40:13 | 0.2750 | 3,837 | 370,876 |
| 04:40:13 | 0.2750 | 118 | 367,039 |
| 04:40:13 | 0.2750 | 3,956 | 366,921 |
| 04:38:51 | 0.2800 | 9,912 | 362,965 |
| 04:38:51 | 0.2800 | 12 | 353,053 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
