|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | +17.07% |
|
+2.13% | -5.88% |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2200 | A$0.2000 | A$0.2050 | A$0.2400 |
| Volume | 258,781 | 487,796 | 1,959,327 | 3,633,521 | 974,565 |
| Change | 0.00% | -6.38% | -9.09% | +2.50% | +17.07% |
| Opening | A$0.2350 | A$0.2350 | A$0.2200 | A$0.2150 | A$0.2150 |
| High | A$0.2350 | A$0.2450 | A$0.2200 | A$0.2200 | A$0.2400 |
| Low | A$0.2250 | A$0.2200 | A$0.1800 | A$0.2000 | A$0.2150 |
Performance
| 1 day | +17.07% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -49.47% | ||
| Current year | -5.88% | ||
| 1 year | +33.33% | ||
| 3 years | +92.00% | ||
| 5 years | -34.25% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
974,565
Estimated daily volume
974,565
Avg. Volume 20 sessions
701,887
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
168,452.88
Avg. Volume 20 sessions USD
118,419.01
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
171,034,855
Market Cap (USD)
120,311,519
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
125,933,624
Free-Float capitalization (USD)
88,585,835
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.219
Moving average 20 days
0.2538
Moving average 50 days
0.2768
Moving average 100 days
0.2954
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
24.92
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.07% | +2.13% | +33.33% | +92.00% | 120M | |
| -1.59% | +4.54% | +111.07% | +148.27% | 164B | |
| -1.43% | +7.22% | +70.65% | +60.84% | 99.75B | |
| -0.49% | +6.76% | +117.16% | +233.93% | 62.2B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.78% | +24.35% | +368.02% | - | 26.25B | |
| +0.58% | +11.08% | +137.45% | +190.59% | 21B | |
| +8.83% | +18.96% | +295.82% | +509.16% | 19.38B | |
| +12.69% | +33.69% | +61.73% | +149.80% | 15.69B | |
| -0.78% | +7.24% | +65.54% | +67.92% | 15.33B | |
| Average | +3.11% | +11.91% | +126.08% | +161.39% | 45.59B | |
| Weighted average by Cap. | -0.34% | +12.84% | +115.91% | +144.91% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
722.QtCFDuSwmWee7Nw7v-4iM0gEj5LnGTITL84BsENUmzU.MrPLfL7Y0xTomrRt5doUS3s1w9SWTnkmGZFi-S0i7nQ65_Bb0fXbVauHnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:13 | 0.2400 | 1 | 963,575 |
| 07:10:13 | 0.2400 | 3,738 | 963,574 |
| 07:10:13 | 0.2400 | 4,560 | 959,836 |
| 07:10:13 | 0.2400 | 24,675 | 955,276 |
| 07:10:13 | 0.2400 | 1,260 | 930,601 |
| 07:10:13 | 0.2400 | 448 | 929,341 |
| 07:10:13 | 0.2400 | 318 | 928,893 |
| 07:10:13 | 0.2400 | 5,428 | 928,575 |
| 06:59:25 | 0.2350 | 89 | 923,147 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
