Quotes 5-day view: Prospect Resources Limited

Delayed Quote Australian S.E.
Prospect Resources Limited(PSC) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last A$0.3000 A$0.3000 A$0.2950 A$0.2900 A$0.2850
Volume 960,507 129,092 54,952 408,879 672,702
Change +7.14% 0.00% -1.67% -1.69% -1.72%
Opening A$0.2750 A$0.2850 A$0.2950 A$0.2900 A$0.3000
High A$0.3000 A$0.3000 A$0.3000 A$0.3050 A$0.3000
Low A$0.2750 A$0.2850 A$0.2900 A$0.2900 A$0.2850

Performance

1 week-5.00%
Current month+1.79%
3 months-12.31%
6 months-5.00%
Current year+11.76%
1 year+54.05%
3 years+128.00%
5 years-6.56%
10 years-46.23%

Volumes

markets
Daily volume
82,794
Estimated daily volume
82,794
Avg. Volume 20 sessions
508,313
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
144,869.21
Avg. Volume 20 sessions USD
100,636.29
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
237,094,390
Market Cap (USD)
164,603,159
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.76 %
Free-Float capitalization (AUD)
174,337,680
Free-Float capitalization (USD)
121,034,213
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.294
Moving average 20 days
0.2875
Moving average 50 days
0.2952
Moving average 100 days
0.321
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+12.63%
RSI 9 days
46.71
RSI 14 days
47.3

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-5.00%+54.05%+128.00% 165M
+4.32%+1.41%+81.14%+166.36% 146B
+5.27%-0.72%+32.77%+56.65% 87.02B
-1.94%-6.01%+113.28%+218.33% 51.54B
+1.03%-.--%-.--%-.--% 31.84B
+2.76%-21.68%+536.43%+669.91% 25.48B
+2.38%-3.01%+370.60% - 22.66B
+3.65%-1.58%+107.03%+163.68% 17.71B
+1.92%-21.23%+215.04%+236.51% 15.12B
+1.44%+0.27%+71.86%+63.83% 15.34B
Average +1.59%-4.63%+158.22%+189.25% 41.24B
Weighted average by Cap. +2.01%-3.37%+118.39%+166.61%

Historical Quotes: Prospect Resources Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

50cad149.J3Ro1F06__XqsjsW8VR_pJkVBbeMq-0C2IBJYLrfGUA.XhUFuhZLyLuz5GlswDon9cF4RI796d1JqO4jI4zufwQQTFzgaFa4gdqfVA
DatePriceVolumeTotal
06:59:07 0.290036682,759
06:59:07 0.29001,35782,393
06:59:07 0.29001,35881,036
06:59:06 0.290019,75679,678
06:56:06 0.290026059,922
06:56:06 0.290026059,662
06:46:33 0.2900159,402
06:43:00 0.2900159,401
06:43:00 0.2900259,400
Chart Prospect Resources Limited

Course Extremes

1 week 0.28
Extreme 0.285
0.3
1 month 0.26
Extreme 0.265
0.31
Current year 0.25
Extreme 0.25
0.48
1 year 0.16
Extreme 0.165
0.48
3 years 0.06
Extreme 0.063
0.48
5 years 0.06
Extreme 0.063
1.02
10 years 0.06
Extreme 0.06
1.02

Monthly variations

Annual variations

2026+11.76%
2025+180.22%
2024+2.25%
2023-25.83%
2022-84.91%
2021+367.65%
2020-5.56%
2019-14.29%
2018-60.38%
2017+96.30%
2016+440.00%
2015+25.00%
20140.00%
2013-55.56%
2012-93.79%
2011-40.82%
2010+22.50%
2009+2.56%
  1. Stock Market
  2. Stocks
  3. PSC Stock
  4. Quotes Prospect Resources Limited