|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 AUD | +7.14% |
|
0.00% | +17.65% |
| 06-25 | Prospect Resources Test Work Samples Produce High-Grade Copper Concentrates | MT |
| 05-20 | Prospect Resources Upgrades Zambia Project Mineral Resource Estimate | MT |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2850 | A$0.2800 | A$0.2800 | A$0.2800 | A$0.3000 |
| Volume | 375,435 | 457,724 | 495,855 | 197,843 | 960,507 |
| Change | +1.79% | -1.75% | 0.00% | 0.00% | +7.14% |
| Opening | A$0.2800 | A$0.2850 | A$0.2800 | A$0.2800 | A$0.2750 |
| High | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2800 | A$0.3000 |
| Low | A$0.2800 | A$0.2800 | A$0.2750 | A$0.2700 | A$0.2750 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -1.64% | ||
| 3 months | -10.45% | ||
| 6 months | +17.65% | ||
| Current year | +17.65% | ||
| 1 year | +76.47% | ||
| 3 years | +87.50% | ||
| 5 years | +20.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
960,507
Estimated daily volume
960,507
Avg. Volume 20 sessions
560,135
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
168,040.5
Avg. Volume 20 sessions USD
116,620.11
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
227,831,238
Market Cap (USD)
158,007,655
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.33 %
Free-Float capitalization (AUD)
170,368,231
Free-Float capitalization (USD)
118,155,372
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2848
Moving average 50 days
0.2973
Moving average 100 days
0.3251
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
45.83
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | +76.47% | +87.50% | 158M | |
| +1.90% | -1.56% | +68.24% | +158.74% | 144B | |
| +0.73% | -2.91% | +33.21% | +52.42% | 87.65B | |
| +1.26% | +2.49% | +114.35% | +247.47% | 54.6B | |
| -7.63% | -15.19% | +638.91% | +824.97% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -16.41% | +401.72% | - | 23.3B | |
| -8.64% | -12.59% | +260.12% | +294.38% | 19.2B | |
| +3.73% | -2.46% | +103.59% | +163.46% | 18.15B | |
| +0.46% | -2.58% | +68.45% | +69.35% | 15.44B | |
| Average | +0.09% | -4.36% | +176.51% | +210.92% | 42.64B | |
| Weighted average by Cap. | +0.28% | -2.51% | +133.79% | +192.12% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313a2.pBSk2eamB2qIlUB2mJ9A5lwal2BndDGBRqXmXBncmOA.nCTilNb3PzXpoHI3qd4ujBp53DQxDlrUF_quBCmT6rqUZpOpkOR0J8nTIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:16 | 0.3000 | 1 | 959,973 |
| 07:10:16 | 0.3000 | 13,953 | 959,972 |
| 07:10:16 | 0.3000 | 1,020 | 946,019 |
| 07:10:16 | 0.3000 | 8,626 | 944,999 |
| 07:10:16 | 0.3000 | 4,590 | 936,373 |
| 07:10:16 | 0.3000 | 7,091 | 931,783 |
| 06:50:59 | 0.2900 | 2 | 924,692 |
| 06:50:59 | 0.2900 | 2 | 924,690 |
| 06:50:59 | 0.2900 | 7 | 924,688 |
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
