|
Market Closed -
Australian S.E.
07:19:01 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | 0.00% |
|
0.00% | -17.65% |
| 08-12 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
| 07-07 | Prospect Resources Says Around 20% of Phase 3 Diamond Drilling Completed at Zambia Copper Project, Shares Fall 3% | MT |
Stock exchange
Australian S.E.
PSC 0.2100 $
0.00%
13.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2100AUD | 0.00% | 13.52K $ | ||
Börse Stuttgart
| 5E8 | 0.1320EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1245EUR | -10.75% | 0 € | |
|
Tradegate
| 5E8 | 0.1315EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| 5E8 | 0.1350EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2000 | A$0.2200 | A$0.2100 | A$0.2100 |
| Volume | 2,397,288 | 1,147,088 | 1,343,771 | 87,683 | 64,398 |
| Change | 0.00% | -4.76% | +10.00% | -4.55% | 0.00% |
| Opening | A$0.2100 | A$0.2100 | A$0.2000 | A$0.2150 | A$0.2150 |
| High | A$0.2150 | A$0.2100 | A$0.2200 | A$0.2170 | A$0.2150 |
| Low | A$0.2050 | A$0.1950 | A$0.1950 | A$0.2100 | A$0.2100 |
Performance
| Current month | -10.64% | ||
| 1 month | -12.50% | ||
| 3 months | -34.38% | ||
| 6 months | -48.15% | ||
| Current year | -17.65% | ||
| 1 year | +5.00% | ||
| 3 years | +90.91% | ||
| 5 years | -40.85% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
64,398
Estimated daily volume
64,398
Avg. Volume 20 sessions
1,091,817
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
229,281.57
Avg. Volume 20 sessions USD
164,142.68
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
174,701,129
Market Cap (USD)
125,341,605
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
128,633,115
Free-Float capitalization (USD)
92,289,507
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.216
Moving average 50 days
0.251
Moving average 100 days
0.2789
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+32.81%
RSI 9 days
45.38
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.00% | +90.91% | 125M | |
| -3.00% | -2.87% | +125.50% | +190.10% | 177B | |
| -2.51% | -0.27% | +72.30% | +96.23% | 110B | |
| 0.00% | +4.78% | +64.50% | +240.49% | 59.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.15% | -2.03% | +240.27% | +627.23% | 22.61B | |
| +0.47% | +6.10% | +178.41% | - | 22.65B | |
| +0.77% | +5.02% | +87.06% | +225.50% | 22B | |
| +0.22% | +11.16% | +71.02% | +164.42% | 20.35B | |
| +1.10% | +7.11% | +184.99% | +154.92% | 19.34B | |
| Average | -0.31% | +1.84% | +102.90% | +198.87% | 48.53B | |
| Weighted average by Cap. | -1.54% | +0.00% | +103.88% | +181.64% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d6e43c838042.zEg9hDMAQiqh0fJsqVYqbTZxE9IKyu2bQnnvd03uF3c.gQ1kvGpMFW_vgpEd_C5dCGIiQZN9hbfadRuoPwa4LzyBLVP-VkEkH5Xppw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:01 | 0.2100 | 4,600 | 64,356 |
| 07:10:15 | 0.2100 | 1 | 59,756 |
| 06:59:05 | 0.2100 | 10,000 | 59,755 |
| 06:47:09 | 0.2100 | 24,154 | 49,755 |
| 06:47:09 | 0.2100 | 346 | 25,601 |
| 05:28:54 | 0.2100 | 155 | 25,255 |
| 05:04:05 | 0.2100 | 5,100 | 25,100 |
| 04:50:33 | 0.2150 | 12,925 | 20,000 |
| 04:50:33 | 0.2150 | 4,819 | 7,075 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
