|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 AUD | 0.00% |
|
-5.00% | +11.76% |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3000 | A$0.3000 | A$0.2950 | A$0.2900 | A$0.2850 |
| Volume | 960,507 | 129,092 | 54,952 | 408,879 | 672,702 |
| Change | +7.14% | 0.00% | -1.67% | -1.69% | -1.72% |
| Opening | A$0.2750 | A$0.2850 | A$0.2950 | A$0.2900 | A$0.3000 |
| High | A$0.3000 | A$0.3000 | A$0.3000 | A$0.3050 | A$0.3000 |
| Low | A$0.2750 | A$0.2850 | A$0.2900 | A$0.2900 | A$0.2850 |
Performance
| 1 week | -5.00% | ||
| Current month | +1.79% | ||
| 3 months | -12.31% | ||
| 6 months | -5.00% | ||
| Current year | +11.76% | ||
| 1 year | +54.05% | ||
| 3 years | +128.00% | ||
| 5 years | -6.56% | ||
| 10 years | -46.23% |
Volumes
marketsDaily volume
82,794
Estimated daily volume
82,794
Avg. Volume 20 sessions
508,313
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
144,869.21
Avg. Volume 20 sessions USD
100,636.29
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
237,094,390
Market Cap (USD)
164,603,159
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.76 %
Free-Float capitalization (AUD)
174,337,680
Free-Float capitalization (USD)
121,034,213
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.294
Moving average 20 days
0.2875
Moving average 50 days
0.2952
Moving average 100 days
0.321
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+12.63%
RSI 9 days
46.71
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | +54.05% | +128.00% | 165M | |
| +4.32% | +1.41% | +81.14% | +166.36% | 146B | |
| +5.27% | -0.72% | +32.77% | +56.65% | 87.02B | |
| -1.94% | -6.01% | +113.28% | +218.33% | 51.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.76% | -21.68% | +536.43% | +669.91% | 25.48B | |
| +2.38% | -3.01% | +370.60% | - | 22.66B | |
| +3.65% | -1.58% | +107.03% | +163.68% | 17.71B | |
| +1.92% | -21.23% | +215.04% | +236.51% | 15.12B | |
| +1.44% | +0.27% | +71.86% | +63.83% | 15.34B | |
| Average | +1.59% | -4.63% | +158.22% | +189.25% | 41.24B | |
| Weighted average by Cap. | +2.01% | -3.37% | +118.39% | +166.61% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50cad149.J3Ro1F06__XqsjsW8VR_pJkVBbeMq-0C2IBJYLrfGUA.XhUFuhZLyLuz5GlswDon9cF4RI796d1JqO4jI4zufwQQTFzgaFa4gdqfVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:07 | 0.2900 | 366 | 82,759 |
| 06:59:07 | 0.2900 | 1,357 | 82,393 |
| 06:59:07 | 0.2900 | 1,358 | 81,036 |
| 06:59:06 | 0.2900 | 19,756 | 79,678 |
| 06:56:06 | 0.2900 | 260 | 59,922 |
| 06:56:06 | 0.2900 | 260 | 59,662 |
| 06:46:33 | 0.2900 | 1 | 59,402 |
| 06:43:00 | 0.2900 | 1 | 59,401 |
| 06:43:00 | 0.2900 | 2 | 59,400 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
