|
Market Closed -
Toronto S.E.
20:57:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2850 CAD | -1.72% |
|
-.--% | -52.50% |
Stock exchange
Toronto S.E.
MKT 0.2850 $
-1.72%
7.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKT | 0.2850CAD | -1.72% | 7.27K $ | ||
OTC Markets
| MKTSF | 0.1962USD | -18.23% | 306.13 $ | |
|
Börse Stuttgart
| DEP | 0.1610EUR | -3.01% | 144.9 € | |
|
Boerse Muenchen
| DEP | 0.1800EUR | -.--% | 90 € | |
|
Deutsche Boerse AG
| DEP | 0.1640EUR | -.--% | 0 € |
Quotes 5-day view: Prospect Prediction Markets Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2900 | CA$0.2900 | CA$0.2900 | CA$0.2900 | CA$0.2850 |
| Volume | 9,350 | 21,018 | 344,400 | 79,000 | 25,500 |
| Change | +1.75% | -.--% | -.--% | -.--% | -1.72% |
| Opening | CA$0.3000 | CA$0.2900 | CA$0.3000 | CA$0.2900 | CA$0.2900 |
| High | CA$0.3000 | CA$0.2950 | CA$0.3500 | CA$0.2900 | CA$0.2900 |
| Low | CA$0.2800 | CA$0.2800 | CA$0.2800 | CA$0.2800 | CA$0.2750 |
Performance
| 1 day | -1.72% | ||
| 1 month | -19.72% | ||
| 3 months | -28.75% | ||
| 6 months | +5.56% | ||
| Current year | -52.50% | ||
| 1 year | +280.00% | ||
| 3 years | +171.43% | ||
| 5 years | -89.04% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
68,787
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
19,604.3
Avg. Volume 20 sessions USD
13,752.41
Record volume 1
1,355,705
Record volume 2
699,000
Record volume 3
644,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,418,196
Market Cap (USD)
14,382,556
Net sales ()
0
Net sales (USD)
0
Free-Float
96.94%
Free-Float capitalization (CAD)
19,793,989
Free-Float capitalization (USD)
13,942,865
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.3168
Moving average 50 days
0.3023
Moving average 100 days
0.3489
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
33.64
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -.--% | +280.00% | +171.43% | 14.38M | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,150B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,882B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 495B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 494B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 293B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 268B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 142B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 110B | |
| Average | -0.03% | -1.79% | +12.91% | +86.44% | 802.4B | |
| Weighted average by Cap. | +1.04% | -0.27% | +14.88% | +130.94% |
Historical Quotes: Prospect Prediction Markets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e7cf811e.yWln0GExq8R8y211Yt0RspTe2OB4u9CaZbI8b712NRc.kF4SvwVD3KIO8gk2ULda5Pjn6rE97LGoCvEIPfw_DE2PHyS0AwCfsha5IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:27 | 0.2850 | 2,000 | 25,000 |
| 20:39:47 | 0.2750 | 500 | 23,000 |
| 20:39:47 | 0.2750 | 500 | 22,500 |
| 20:36:02 | 0.2800 | 2,000 | 22,000 |
| 20:03:01 | 0.2800 | 1,000 | 20,000 |
| 20:02:23 | 0.2800 | 2,000 | 19,000 |
| 19:22:36 | 0.2800 | 1,500 | 17,000 |
| 19:22:27 | 0.2800 | 2,500 | 15,500 |
| 16:58:59 | 0.2800 | 4,500 | 13,000 |
| 16:58:59 | 0.2800 | 500 | 8,500 |
Price Extremes
| 1 week | 0.28 |  | 0.35 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.2 | | 0.75 |
| 1 year | 0.15 | | 0.75 |
| 3 years | 0.04 | | 0.75 |
| 5 years | 0.04 | | 9.1 |
| 10 years | 0.04 | | 92.5 |
Monthly variations
Annual variations
| 2026 | -52.50% | ||
| 2025 | +1,100.00% | ||
| 2024 | -16.67% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | +150.00% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -32.50% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- MKT Stock
- Quotes Prospect Prediction Markets Inc.
Select your edition
All financial news and data tailored to specific country editions
