Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | 0.00% |
|
+3.76% | +38.85% |
Stock exchange
Thailand S.E.
PROSPECT 9.650 ฿
0.00%
23.38M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 9.650THB | 0.00% | 23.38M ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.600 | THB 9.750 | THB 9.650 | THB 9.650 |
| Volume | 3,049,232 | 2,685,035 | 3,245,239 | 3,159,703 | 2,423,126 |
| Change | +1.08% | +2.13% | +1.56% | -1.03% | 0.00% |
| Opening | THB 9.300 | THB 9.400 | THB 9.650 | THB 9.750 | THB 9.650 |
| High | THB 9.400 | THB 9.600 | THB 9.800 | THB 9.750 | THB 9.700 |
| Low | THB 9.300 | THB 9.350 | THB 9.650 | THB 9.600 | THB 9.600 |
Performance
| 1 week | +3.76% | ||
| Current month | -4.46% | ||
| 1 month | -5.39% | ||
| 3 months | -4.46% | ||
| 6 months | +37.86% | ||
| Current year | +38.85% | ||
| 1 year | +34.03% | ||
| 3 years | +9.04% | ||
| 5 years | -1.03% |
Volumes
marketsDaily volume
2,423,126
Avg. Volume 20 sessions
4,309,810
Avg. Volume 20 sessions THB
41,589,666.5
Avg. Volume 20 sessions USD
1,245,943.23
Record volume 1
46,656,910
Record volume 2
18,530,930
Record volume 3
13,322,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
6,254,711,296
Market Cap (USD)
187,378,641
Net sales (THB)
877,270,990
Net sales (USD)
26,281,284
Free-Float
54.05%
Free-Float capitalization (THB)
3,380,640,667
Free-Float capitalization (USD)
101,277,233
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.59
Moving average 50 days
10.06
Moving average 100 days
9.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.62%
RSI 9 days
54.19
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.76% | +34.03% | +9.04% | 187M | |
| -1.63% | -5.28% | -5.84% | +7.85% | 53.32B | |
| +0.11% | +1.60% | +49.14% | +28.07% | 17.13B | |
| -2.55% | -1.41% | +5.40% | +97.19% | 15.7B | |
| +0.89% | -0.44% | -0.88% | +20.86% | 13.97B | |
| -0.49% | -1.41% | +10.38% | +48.98% | 12B | |
| -0.97% | -3.98% | +9.82% | +17.75% | 9.6B | |
| -3.70% | -2.02% | -39.62% | -48.79% | 9.38B | |
| +0.87% | +0.43% | -16.19% | -15.88% | 9.04B | |
| -0.56% | +0.89% | -1.65% | +56.77% | 8.91B | |
| Average | -0.62% | -0.09% | +4.46% | +22.18% | 14.92B | |
| Weighted average by Cap. | -0.41% | -1.25% | +1.98% | +22.66% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 9.8 |
| 1 month | 9.1 | | 10.2 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +38.85% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
