Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +0.99% |
|
+2.51% | +46.76% |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.10 | THB 10.20 |
| Volume | 1,921,306 | 1,609,934 | 1,121,252 | 935,580 | 2,068,723 |
| Change | +1.51% | 0.00% | -0.99% | +1.00% | +0.99% |
| Opening | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.10 |
| High | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.20 |
| Low | THB 9.900 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.51% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | +45.71% | ||
| 6 months | +46.76% | ||
| Current year | +46.76% | ||
| 1 year | +41.67% | ||
| 3 years | +13.33% | ||
| 5 years | +7.37% |
Volumes
marketsDaily volume
2,068,723
Avg. Volume 20 sessions
2,356,801
Avg. Volume 20 sessions THB
24,039,370.2
Avg. Volume 20 sessions USD
722,984.06
Record volume 1
46,656,910
Record volume 2
13,322,390
Record volume 3
11,968,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,568,800,016
Market Cap (USD)
196,900,573
Net sales (THB)
877,270,990
Net sales (USD)
26,296,304
Free-Float
45.59 %
Free-Float capitalization (THB)
2,994,853,984
Free-Float capitalization (USD)
89,771,110
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
10.1
Moving average 20 days
9.65
Moving average 50 days
8.71
Moving average 100 days
7.85
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-23.04%
RSI 9 days
78.36
RSI 14 days
78.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.51% | +41.67% | +13.33% | 197M | |
| -0.93% | +3.66% | +9.01% | +4.28% | 58.86B | |
| -0.39% | +2.69% | +26.94% | +118.96% | 17B | |
| -0.22% | +18.22% | +29.46% | +23.74% | 15.74B | |
| -0.42% | +2.58% | +10.14% | +25.13% | 14.76B | |
| -0.11% | +3.45% | +11.06% | +64.26% | 12.14B | |
| -0.03% | -0.45% | +39.71% | +101.69% | 10.97B | |
| +0.13% | +2.36% | +31.16% | +29.31% | 10.81B | |
| 0.00% | +1.20% | -5.22% | -6.62% | 9.81B | |
| -0.14% | +7.08% | -25.21% | -52.09% | 9.62B | |
| Average | -0.15% | +4.97% | +16.87% | +32.20% | 15.99B | |
| Weighted average by Cap. | -0.53% | +5.52% | +13.90% | +29.19% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.2 |
| 1 month | 9.15 | | 10.2 |
| Current year | 6.65 | | 10.2 |
| 1 year | 6.6 | | 10.2 |
| 3 years | 6.6 | | 10.2 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +46.76% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
