Inactive Instrument
Quotes Prosafe SE Xetra
Stocks
5PS
CY0100470919
Oil Related Services and Equipment
|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 08-28 | Prosafe SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Prosafe SE, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Xetra
5PS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.520NOK | +3.95% | 17.97M kr | ||
CBOE
| PRSo | 5.500NOK | +3.77% | 1.5M kr | |
|
Nasdaq Stockholm
| PRSO | 5.530NOK | +4.14% | 111K kr | |
|
OTC Markets
| PRSEF | 0.6049USD | +2.97% | 375.64 $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.4330EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4875EUR | +5.41% | 0 € | |
|
CBOE
| 0J5Y | 200.50NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4900EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
202,545,549
Market Cap (USD)
202,545,549
Net sales (USD)
188,400,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
185,074,148
Free-Float capitalization (USD)
159,256,304
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 203M | |
| -0.09% | -1.86% | +59.45% | -5.19% | 84.74B | |
| -0.44% | -1.53% | +40.02% | +72.23% | 63.45B | |
| +0.90% | -1.33% | +70.71% | -10.05% | 30.66B | |
| -0.45% | -2.33% | +96.24% | +270.00% | 30.65B | |
| +0.34% | -0.82% | +88.14% | +183.46% | 9.85B | |
| +0.61% | -0.88% | +64.90% | +1.89% | 7.63B | |
| -1.63% | +3.49% | +64.60% | +175.13% | 7.13B | |
| -0.68% | -4.76% | +50.29% | -1.28% | 6.72B | |
| -0.14% | +4.27% | +91.59% | +260.24% | 6.48B | |
| Average | -0.18% | -0.43% | +69.55% | +105.16% | 24.75B | |
| Weighted average by Cap. | -0.12% | -0.75% | +62.47% | +68.17% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PRS Stock
- 5PS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
