|
Market Closed -
Oslo Bors
15:45:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.440 NOK | +1.49% |
|
-1.98% | +45.07% |
| 12:24pm | Prosafe SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11:22am | Prosafe SE, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Oslo Bors
PRS 5.440 kr
+1.49%
15.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.440NOK | +1.49% | 15.15M kr | ||
CBOE
| PRSo | 5.430NOK | +0.74% | 1.05M kr | |
|
Nasdaq Stockholm
| PRSO | 5.250NOK | -3.31% | 60.38K kr | |
|
OTC Markets
| PRSEF | 0.4300USD | +0.12% | 4.3K $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.4355EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4725EUR | +0.53% | 0 € | |
|
CBOE
| 0J5Y | 3.495NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.5180EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.550 | NOK 5.360 | NOK 5.330 | NOK 5.330 | NOK 5.360 |
| Volume | 1,101,633 | 1,164,779 | 1,092,247 | 1,184,725 | 2,082,709 |
| Change | -1.07% | -3.42% | -0.56% | 0.00% | +0.56% |
| Opening | NOK 5.700 | NOK 5.540 | NOK 5.400 | NOK 5.490 | NOK 5.490 |
| High | NOK 5.700 | NOK 5.550 | NOK 5.520 | NOK 5.490 | NOK 5.540 |
| Low | NOK 5.460 | NOK 5.360 | NOK 5.330 | NOK 5.260 | NOK 5.260 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.98% | ||
| Current month | -2.51% | ||
| 1 month | -1.09% | ||
| 3 months | +29.68% | ||
| 6 months | +68.16% | ||
| Current year | +45.07% | ||
| 1 year | +35.66% | ||
| 3 years | -94.45% | ||
| 5 years | -99.52% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,784,315
Estimated daily volume
2,784,315
Avg. Volume 20 sessions
1,291,287
Daily volume ratio
2.16
Avg. Volume 20 sessions NOK
7,024,601.28
Avg. Volume 20 sessions USD
750,374.93
Record volume 1
19,106,860
Record volume 2
12,024,630
Record volume 3
8,705,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
202,513,353
Market Cap (USD)
202,513,353
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63 %
Free-Float capitalization (NOK)
17,065,168
Free-Float capitalization (USD)
159,230,989
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
5.386
Moving average 20 days
5.746
Moving average 50 days
5.001
Moving average 100 days
4.471
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
35.02
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -1.98% | +35.66% | -94.45% | 203M | |
| +2.25% | +3.87% | +53.39% | -3.24% | 81.64B | |
| +0.22% | -0.42% | +36.24% | +72.44% | 61.65B | |
| -0.66% | -2.48% | +103.80% | +306.29% | 29.93B | |
| +1.10% | +1.16% | +57.98% | -7.65% | 29.57B | |
| -0.31% | -0.47% | +86.35% | +194.10% | 10.12B | |
| -0.36% | +1.03% | +56.29% | -0.24% | 7.4B | |
| +0.24% | -0.99% | +47.24% | +157.94% | 6.6B | |
| -0.36% | +1.20% | +43.06% | +6.24% | 6.59B | |
| -2.95% | -5.21% | +62.09% | +218.86% | 6.08B | |
| Average | +0.06% | -0.69% | +58.21% | +85.03% | 23.98B | |
| Weighted average by Cap. | +0.74% | +0.32% | +57.07% | +72.99% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db80e.pTBkxUV0yT6ufysmfzsoQy8-7OUeZADbIZeMQFfwjiU.kEAwmjIOrVOXFWxMEgxQBkZpuNxuFGi1W-3OLTKV6WuQRgWREz6AZMgKcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 5.440 | 611 | 2,784,315 |
| 15:25:01 | 5.440 | 728 | 2,783,704 |
| 15:25:01 | 5.440 | 636 | 2,782,976 |
| 15:25:01 | 5.440 | 806 | 2,782,340 |
| 15:25:01 | 5.440 | 114 | 2,781,534 |
| 15:25:01 | 5.440 | 500 | 2,781,420 |
| 15:25:01 | 5.440 | 694 | 2,780,920 |
| 15:25:01 | 5.440 | 281 | 2,780,226 |
| 15:25:01 | 5.440 | 227 | 2,779,945 |
| 15:25:01 | 5.440 | 1,308 | 2,779,718 |
Price Extremes
| 1 week | 5.17 |  | 5.62 |
| 1 month | 5.17 | | 6.4 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.91 | | 6.4 |
| 3 years | 2.91 | | 105.6 |
| 5 years | 2.91 | | 1,560 |
| 10 years | 2.91 | | 81,000 |
Monthly variations
Annual variations
| 2026 | +42.93% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
