PROSAFE SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 NOK | +1.12% |
|
-9.12% | -47.17% |
| 02-02 | Prosafe SE Reports Earnings Results for the Fourth Quarter Ended December 30, 2023 | CI |
| 02-01 | Prosafe SE Reports Earnings Results for the Full Year Ended December 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.85 kr | 39.05 kr | 37.45 kr | 35.6 kr | 36 kr |
| Volume | 141 904 | 61 048 | 90 593 | 91 053 | 19 188 |
| Change | -1.65% | +0.51% | -4.10% | -4.94% | +1.12% |
| Opening | 39.60 | 38.50 | 38.40 | 37.40 | 37.5 |
| High | 40.10 | 39.50 | 39.20 | 37.70 | 37.5 |
| Low | 37.80 | 38.15 | 37.30 | 35.40 | 35.55 |
Performance
| 1 day | +2.11% | ||
| 1 week | -9.12% | ||
| Current month | -27.88% | ||
| 1 month | -27.88% | ||
| 3 months | -40.89% | ||
| 6 months | -47.47% | ||
| Current year | -47.17% | ||
| 1 year | -70.16% | ||
| 3 years | -96.68% | ||
| 5 years | -99.78% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19 188
Estimated daily volume
25 190
Avg. Volume 20 sessions
112 208
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
4 039 488.00
Avg. Volume 20 sessions USD
370 728.05
Record volume 1
1 131 160
Record volume 2
1 099 641
Record volume 3
1 065 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
57 580 235
Capitalization (USD)
57 580 235
Net sales (USD)
97 700 000
Number of employees
255
Sales / Employee (USD)
383 137
Free-Float
56.97 %
Free-Float capitalization (NOK)
3 010 562
Free-Float capitalization (USD)
32 802 150
Average Daily Capital Traded
7.02%
Highs and lows
1 week
35.55
40.60
1 month
35.5554.00
Current year
35.5576.00
1 year
35.55137.20
3 years
35.553 050.00
5 years
35.5516 420.00
10 years
35.551 000 000.00
Indicators
Moving average 5 days
37.74
Moving average 20 days
44.29
Moving average 50 days
46.96
Moving average 100 days
53.47
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+30.44%
Price spread / (MMA100)
+48.54%
STIM
RSI 9 days
17.94
RSI 14 days
23.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -9.12% | -47.17% | -70.16% | 57.58M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| -0.36% | -3.01% | +48.84% | +70.34% | 4.68B | ||
| +0.25% | -3.67% | +15.12% | +65.69% | 3.96B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| +0.61% | -0.43% | +32.18% | +72.46% | 2.74B | ||
| Average | +1.34% | -2.64% | +14.25% | +45.12% | ||
| Weighted average by Cap. | +1.25% | -3.55% | +3.99% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7718f1543f0d2d99f6.MVXLEYa-nc-KPfqxCFVr8jUYq4YTl4vRnzlolbnnYiY.Bjalc-vW_7jFX7iFZx1cmk9Ok8Ag3ty5_nY-1s2QBFcGE_xD3uvTt8h1rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:38:40 | 36 | 320 | 19,188 |
| 13:34:58 | 36.35 | 8 | 18,868 |
| 13:31:36 | 36.6 | 202 | 18,860 |
| 13:31:36 | 36.6 | 1 | 18,658 |
| 13:31:36 | 36.5 | 50 | 18,657 |
| 13:31:36 | 36.3 | 247 | 18,607 |
| 13:12:30 | 36.45 | 15 | 18,360 |
| 13:12:30 | 36.45 | 85 | 18,345 |
| 13:12:30 | 36.2 | 400 | 18,260 |
| 13:00:00 | 36.05 | 27 | 17,860 |
Monthly variations
Annual change
| 2024 | -48.26% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE
