|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 SGD | 0.00% |
|
+3.43% | -3.72% |
| 04-02 | PropNex Proposes Renewal of Buyback Mandate | MT |
| 04-02 | Propnex Limited Announces Retirement of Kan Yut Keong as Independent Non-Executive Director and Cessation from the Board Committees | CI |
Quotes 5-day view: PropNex Limited
Delayed Quote Singapore S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.780 $ | 1.780 $ | 1.820 $ | 1.810 $ | 1.810 $ |
| Volume | 885,400 | 135,200 | 1,291,600 | 342,300 | 936,300 |
| Change | +1.71% | 0.00% | +2.25% | -0.55% | 0.00% |
| Opening | 1.750 $ | 1.780 $ | 1.780 $ | 1.830 $ | 1.810 $ |
| High | 1.800 $ | 1.790 $ | 1.840 $ | 1.830 $ | 1.810 $ |
| Low | 1.750 $ | 1.770 $ | 1.780 $ | 1.800 $ | 1.780 $ |
Performance
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | +4.62% | ||
| 3 months | -15.02% | ||
| 6 months | -22.32% | ||
| Current year | -3.72% | ||
| 1 year | +74.04% | ||
| 3 years | +70.75% | ||
| 5 years | +220.35% |
Volumes
marketsDaily volume
936,300
Estimated daily volume
936,300
Avg. Volume 20 sessions
780,664
Daily volume ratio
1.2
Avg. Volume 20 sessions SGD
1,413,001.84
Avg. Volume 20 sessions USD
1,115,586.15
Record volume 1
54,534,600
Record volume 2
18,487,400
Record volume 3
16,923,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SGD)
1,339,400,000
Capitalization (USD)
1,056,967,669
Net sales (SGD)
1,116,416,000
Net sales (USD)
881,003,149
Number of employees
173
Sales / Employee (SGD)
6,453,272
Sales / Employee (USD)
5,092,504
Free-Float
19.64 %
Free-Float capitalization (SGD)
263,098,139
Free-Float capitalization (USD)
207,619,999
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.804
Moving average 50 days
1.783
Moving average 100 days
1.926
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+6.43%
RSI 9 days
54.12
RSI 14 days
52.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.43% | +74.04% | +70.75% | 1.06B | |
| -0.25% | +3.19% | +15.59% | +99.41% | 42.85B | |
| +2.50% | +10.61% | -2.23% | +19.05% | 21.83B | |
| +0.55% | +4.64% | +43.65% | +149.17% | 15.3B | |
| +1.46% | +7.17% | +36.04% | +27.74% | 14.64B | |
| -1.49% | -5.04% | +4.35% | -30.89% | 10.4B | |
| -4.77% | -7.82% | -37.20% | -10.04% | 9.5B | |
| +0.41% | +2.41% | -23.70% | -4.13% | 6.19B | |
| -4.42% | -4.08% | -21.23% | +10.25% | 5.05B | |
| -1.14% | -2.49% | -28.86% | +30.61% | 4.17B | |
| Average | -0.72% | +1.20% | +6.05% | +36.19% | 13.1B | |
| Weighted average by Cap. | -0.09% | +3.09% | +9.24% | +54.78% |
Historical Quotes: PropNex Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2bef9975bdba28a298e0a0.NWcf27GXhPmMrh7SehPX7NeDrEHa0GtnMXQaxvs5Qcw.Xzh7mObP18-5_Fm-TUOk2-Dk_AywlBsudgZykYhTMZYMAVbj7qapscjLJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:47 | 1.810 | 500 | 936,300 |
| 10:09:09 | 1.810 | 500 | 935,800 |
| 10:08:36 | 1.810 | 1,000 | 935,300 |
| 10:08:14 | 1.810 | 1,000 | 934,300 |
| 10:05:03 | 1.810 | 300 | 933,300 |
| 10:05:03 | 1.810 | 400 | 933,000 |
| 10:05:03 | 1.810 | 200 | 932,600 |
| 10:05:03 | 1.810 | 1,200 | 932,400 |
| 10:05:03 | 1.810 | 9,700 | 931,200 |
| 10:05:02 | 1.810 | 3,400 | 921,500 |
Course Extremes
| 1 week | 1.75 |  | 1.84 |
| 1 month | 1.75 | | 1.87 |
| Current year | 1.61 | | 2.37 |
| 1 year | 1 | | 2.63 |
| 3 years | 0.76 | | 2.63 |
| 5 years | 0.53 | | 2.63 |
| 10 years | 0.22 | | 2.63 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | +98.94% | ||
| 2024 | +1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Equities
- OYY Stock
- Quotes PropNex Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition