Quotes PropNex Limited

Equities

OYY

SGXE65086469

Real Estate Services

Delayed Singapore S.E. Other stock markets 06:52:51 06/05/2024 BST			5-day change	1st Jan Change
0.875 ^SGD	-1.13%		-3.85%	-5.91%

04-24	Propnex Moves to Change Auditors	MT
04-05	PropNex Proposes Renewal of Share Buyback	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

PropNex Limited(OYY) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	0.91 $	0.885 $	0.885 $	0.885 $	0.875 $
Volume	263 000	361 400	128 700	264 000	138 800
Change	0.00%	-2.75%	0.00%	0.00%	-1.13%
Opening	0.91	0.90	0.89	0.89	0.89
High	0.91	0.90	0.89	0.90	0.89
Low	0.91	0.88	0.88	0.89	0.87

Performance

1 day	-1.13%
1 week	-3.85%
Current month	-1.13%
1 month	-4.89%
3 months	-2.78%
6 months	+0.57%
Current year	-5.91%
1 year	-15.87%
3 years	+50.86%
5 years	+224.07%

Volumes

markets

Daily volume

138 800

Estimated daily volume

230 852

Avg. Volume 20 sessions

245 914

Daily volume ratio

0.94

Avg. Volume 20 sessions SGD

215 174.75

Avg. Volume 20 sessions USD

159 171.86

Record volume 1

54 534 600

Record volume 2

18 487 400

Record volume 3

16 923 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

656 054 594

Capitalization (USD)

485 305 233

Net sales (SGD)

838 100 000

Net sales (USD)

619 970 227

Number of employees

161

Sales / Employee (SGD)

5 205 590

Sales / Employee (USD)

3 850 747

Free-Float

19.78 %

Free-Float capitalization (SGD)

129 769 195

Free-Float capitalization (USD)

95 994 556

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.87

0.90

1 month

0.87

0.93

Current year

0.86

0.98

1 year

0.79

1.10

3 years

0.53

1.25

5 years

0.22

1.25

10 years

0.22

1.25

Indicators

Moving average 5 days

0.89

Moving average 20 days

0.91

Moving average 50 days

0.90

Moving average 100 days

0.90

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

+3.35%

STIM

RSI 9 days

21.93

RSI 14 days

32.00

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROPNEX LIMITED	-1.13%	-3.85%	-5.91%	-15.87%	485M
	CBRE GROUP, INC.	-0.21%	-0.82%	-6.96%	+16.18%	26.13B
	KE HOLDINGS INC.	+3.74%	+17.80%	+7.77%	+8.98%	21.27B
	CAPITALAND INVESTMENT LIMITED	+1.92%	+0.76%	-16.14%	-30.63%	9.77B
	ZILLOW GROUP, INC.	+2.25%	-7.09%	-29.35%	-16.28%	9.57B
	JONES LANG LASALLE INCORPORATED	+0.85%	+1.67%	-1.76%	+36.92%	8.81B
	FIRSTSERVICE CORPORATION	-0.47%	0.00%	-4.57%	+4.32%	6.73B
	COLLIERS INTERNATIONAL GROUP INC.	+3.32%	-0.02%	-11.95%	+21.32%	5.42B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.55%	+11.41%	+47.24%	+52.37%	4.81B
	CUSHMAN & WAKEFIELD PLC	+1.11%	+3.09%	-7.22%	+25.56%	2.3B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+1.17%	+8.81%	-11.43%	-39.01%	2.15B
	SAVILLS PLC	+0.73%	+4.14%	+14.34%	+13.64%	1.88B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+1.75%	+9.40%	+68.60%	+158.11%	1.88B
	TLG IMMOBILIEN AG	+6.76%	+4.64%	+5.33%	-7.06%	1.82B
	EXP WORLD HOLDINGS, INC.	+3.29%	+14.82%	-25.13%	-11.97%	1.8B
	NEWMARK GROUP, INC.	+0.10%	+2.36%	-8.85%	+70.77%	1.72B
Average	+1.55%	+4.25%	+0.88%	+17.96%
Weighted average by Cap.	+1.52%	+4.09%	-2.61%	+11.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7cf.AtGGNiMSZRLxsyuqHTA56PjefW78IPZCjikGzLe84C0.ULCrc0shMnOhyx3eS0hcsqqKHhy4FcYAoxBLnIPxiERQn_d8REgHepTFTA

Date	Price	Volume	Daily volume
06:52:51	0.87	600	144,300
06:52:51	0.87	2,000	143,700
06:52:51	0.87	100	141,700
06:52:51	0.87	500	141,600
06:52:51	0.87	500	141,100
06:52:51	0.87	1,800	140,600
06:52:51	0.875	1,500	138,800
06:52:51	0.875	1,000	137,300
06:52:51	0.875	1,000	136,300
06:52:51	0.875	100	135,300