|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.197 ZWG | 0.00% |
|
-9.67% | -14.51% |
| 03-31 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/09/25 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 1.389 | ZWG 1.400 | ZWG 1.197 | ZWG 1.197 | ZWG 1.197 |
| Volume | 19,500 | 1,000 | 116,600 | 0 | 0 |
| Change | +4.85% | +0.78% | -14.51% | 0.00% | 0.00% |
| Opening | ZWG 1.389 | ZWG 1.400 | ZWG 1.197 | ZWG 1.197 | ZWG 1.197 |
| High | ZWG 1.389 | ZWG 1.400 | ZWG 1.197 | ZWG 1.197 | ZWG 1.197 |
| Low | ZWG 1.389 | ZWG 1.400 | ZWG 1.197 | ZWG 1.197 | ZWG 1.197 |
Performance
| 1 week | -9.67% | ||
| Current month | -0.26% | ||
| 1 month | -7.52% | ||
| 3 months | -21.21% | ||
| 6 months | -14.51% | ||
| Current year | -14.51% | ||
| 1 year | -1.82% | ||
| 3 years | +564.54% | ||
| 5 years | +11,190.90% | ||
| 10 years | +3,889.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
47,920
Avg. Volume 20 sessions ZWG
57,352.33
Avg. Volume 20 sessions USD
57,352.33
Record volume 1
51,085,300
Record volume 2
29,821,300
Record volume 3
14,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,407,707,104
Market Cap (USD)
2,407,707,104
Net sales ()
22,781,508
Net sales (USD)
22,781,508
Free-Float
28.69 %
Free-Float capitalization (ZWG)
691,412,485
Free-Float capitalization (USD)
691,412,485
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.33
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+11.13%
RSI 9 days
41.11
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.67% | -1.82% | +564.54% | 2.41B | |
| +0.93% | -4.15% | -17.03% | +16.98% | 21.31B | |
| +1.77% | -1.12% | +23.14% | +30.10% | 11.53B | |
| +1.27% | -3.70% | -10.58% | -25.30% | 3.76B | |
| -2.39% | -5.41% | -12.41% | -4.92% | 1.9B | |
| +0.25% | -6.67% | -24.72% | -59.24% | 1.85B | |
| +1.91% | -0.53% | -14.81% | -24.75% | 1.48B | |
| +1.33% | -3.05% | -17.46% | -1.52% | 1.1B | |
| +0.49% | -3.07% | +10.22% | -10.87% | 997M | |
| +1.74% | +3.54% | -3.76% | -28.50% | 734M | |
| Average | +0.73% | -3.57% | -6.92% | +45.65% | 4.71B | |
| Weighted average by Cap. | +1.00% | -3.70% | -5.16% | +37.91% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.4 |
| 1 month | 1.1 | | 1.4 |
| Current year | 0.93 | | 1.52 |
| 1 year | 0.85 | | 1.52 |
| 3 years | 0.17 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
