PROPLASTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3825 ZWL | 0.00% |
|
-14.91% | -99.94% |
| 03-26 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.449496 ZWL | 0.449496 ZWL | 0.4065 ZWL | 0.3825 ZWL | 0.3825 ZWL |
| Volume | 0 | 0 | 3 700 | 1 300 | 0 |
| Change | 0.00% | 0.00% | -9.57% | -5.90% | 0.00% |
| Opening | 0.45 | 0.45 | 0.41 | 0.38 | 0.38 |
| High | 0.45 | 0.45 | 0.41 | 0.38 | 0.38 |
| Low | 0.45 | 0.45 | 0.41 | 0.38 | 0.38 |
Performance
| 1 week | -14.91% | ||
| Current month | -32.89% | ||
| 1 month | -99.97% | ||
| 3 months | -99.97% | ||
| 6 months | -99.94% | ||
| Current year | -99.94% | ||
| 1 year | -99.87% | ||
| 3 years | -98.66% | ||
| 5 years | +36.61% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 873
Avg. Volume 20 sessions ZWL
4 923.92
Avg. Volume 20 sessions USD
4 923.92
Record volume 1
51 085 300
Record volume 2
14 000 000
Record volume 3
6 401 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
307 952
Capitalization (USD)
307 952
Net sales (USD)
21 289 027
Free-Float
93.41 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
287 668
Average Daily Capital Traded
1.6%
Highs and lows
1 week
0.38
0.45
1 month
0.380.57
Current year
0.381 700.00
1 year
0.381 700.00
3 years
0.381 700.00
5 years
0.281 700.00
10 years
0.021 700.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
383.92
Moving average 50 days
957.30
Moving average 100 days
936.36
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+100,271.24%
Price spread / (MMA50)
+250,174.51%
Price spread / (MMA100)
+244,700.00%
STIM
RSI 9 days
5.61
RSI 14 days
7.99
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.91% | -99.94% | -99.87% | 308K | ||
| +1.87% | +3.72% | +26.12% | +83.72% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +32.78% | 7.07B | ||
| -1.33% | +3.45% | +28.33% | -10.89% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -1.89% | -2.38% | +11.29% | +17.66% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +55.93% | 2.2B | ||
| +4.65% | +15.98% | +10.29% | -18.77% | 1.71B | ||
| -2.30% | +1.81% | -12.06% | +14.15% | 867M | ||
| -0.80% | +0.82% | -9.98% | -17.41% | 851M | ||
| 0.00% | -4.11% | -6.09% | -2.92% | 823M | ||
| 0.00% | +4.45% | -6.76% | -11.34% | 794M | ||
| -0.58% | -3.41% | -5.03% | -13.71% | 493M | ||
| -1.56% | +2.79% | -27.78% | -19.64% | 447M | ||
| +2.71% | +4.32% | -2.66% | -6.50% | 393M | ||
| -1.24% | -5.11% | +6.81% | +47.55% | 363M | ||
| Average | -0.29% | +1.42% | -0.42% | +3.21% | ||
| Weighted average by Cap. | -0.32% | +3.99% | +18.96% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.94% | ||
| 2023 | +1,742.42% | ||
| 2022 | +13.80% | ||
| 2021 | +236.81% | ||
| 2020 | +949.98% | ||
| 2019 | +320.51% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- PROL Stock
- Quotes Proplastics Limited
