Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Market Closed - Japan Exchange 07:30:00 18/09/2026 BST			5-day change	1st Jan Change
742.00 ^JPY	+0.41%		+1.92%	-

14/10/25	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
05/06/24	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 742.00 ¥ +0.41% 13.36M ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	742.00JPY	+0.41%	13.36M ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	JP¥735.00	JP¥732.00	JP¥738.00	JP¥739.00	JP¥742.00
Volume	11,800	9,700	10,100	8,600	18,000
Change	+2.23%	-0.41%	+0.82%	+0.14%	+0.41%
Opening	JP¥722.00	JP¥736.00	JP¥737.00	JP¥738.00	JP¥745.00
High	JP¥738.00	JP¥739.00	JP¥740.00	JP¥744.00	JP¥747.00
Low	JP¥722.00	JP¥732.00	JP¥733.00	JP¥738.00	JP¥738.00

Performance

1 day	+0.41%
1 week	+1.92%
Current month	+0.82%
1 month	+5.25%
3 months	+19.29%
6 months	+3.92%
1 year	+17.22%
3 years	+27.86%

Volumes

markets

Daily volume

18,000

Estimated daily volume

18,000

Avg. Volume 20 sessions

15,647

Daily volume ratio

1.15

Avg. Volume 20 sessions JPY

11,610,074

Avg. Volume 20 sessions USD

74,072.27

Record volume 1

12,967,799

Record volume 2

5,359,499

Record volume 3

4,548,299

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

9,273,017,716

Market Cap (USD)

59,074,719

Net sales (JPY)

50,909,000,000

Net sales (USD)

324,321,053

Number of employees

340

Sales / Employee (JPY)

149,732,353

Sales / Employee (USD)

953,885

Free-Float

28.58%

Free-Float capitalization (JPY)

2,653,460,882

Free-Float capitalization (USD)

16,904,147

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

732.6

Moving average 20 days

728.4

Moving average 50 days

699.04

Moving average 100 days

665.23

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-5.79%

Price spread / (MMA100)

-10.35%

STIM

RSI 9 days

61.24

RSI 14 days

61.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	+0.41%	+1.92%	+17.22%	+27.86%	59.07M
CBRE GROUP, INC.	-0.37%	-1.26%	-16.29%	+75.78%	40.34B
KE HOLDINGS INC.	+2.00%	-3.67%	-18.74%	+3.74%	18.28B
JONES LANG LASALLE INCORPORATED	-0.97%	-4.03%	+4.17%	+113.70%	15.5B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.91%	-2.44%	-10.49%	+9.77%	10.82B
CAPITALAND INVESTMENT LIMITED	-1.52%	-0.38%	-5.11%	-19.25%	10.33B
ZILLOW GROUP, INC.	+0.11%	-7.46%	-64.43%	-32.90%	6.8B
FIRSTSERVICE CORPORATION	-1.60%	-4.36%	-34.24%	-13.94%	5.83B
COLLIERS INTERNATIONAL GROUP INC.	-0.92%	-4.82%	-46.26%	-17.70%	4.54B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+2.19%	-1.43%	+9.68%	+45.45%	4.22B
Average	+0.02%	-1.51%	-16.45%	+19.25%	11.67B
Weighted average by Cap.	-0.02%	-1.19%	-16.34%	+39.43%

See all sector performances

Historical Quotes: Property Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69c3.44hEe805HJjJWJ0vEqIhyn6uPPcRfTtrtSLHaJ7QaJ4.lLwVLJV6KtqKE8lmZ-AZ-TTcWa9-NFQ08BWoJdO6W9yvvzEcp1F5q6xgqQ

Date	Price	Volume	Total
07:30:00	742.00	3,700	18,000
07:18:29	740.00	600	14,300
07:18:29	740.00	100	13,700
07:18:29	740.00	500	13,600
07:18:29	741.00	100	13,100
07:18:29	742.00	400	13,000
07:14:03	741.00	100	12,600
07:13:23	742.00	200	12,500
06:47:01	745.00	400	12,300
06:46:30	745.00	400	11,900