|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | -16.67% |
| 05-18 | Property Perfect posts qtry loss attributable of 528.1 million baht | RE |
| 05-18 | Property Perfect posts quarterly net loss of 624 million baht | RE |
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 |
| Volume | 3,633,313 | 86,800 | 2,912,318 | 878,813 | 14,849,446 |
| Change | +25.00% | 0.00% | -20.00% | +25.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0400 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -86.49% | ||
| 5 years | -88.83% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
14,849,446
Avg. Volume 20 sessions
2,291,354
Avg. Volume 20 sessions THB
114,567.7
Avg. Volume 20 sessions USD
3,459.14
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
500,554,039
Market Cap (USD)
15,092,840
Net sales ()
5,078,971,000
Net sales (USD)
153,142,500
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
138,968
Free-Float
55 %
Free-Float capitalization (THB)
275,299,771
Free-Float capitalization (USD)
8,300,913
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.24
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -50.00% | -86.49% | 15.09M | |
| 0.00% | -3.38% | +379.43% | +758.87% | 62.82B | |
| +0.80% | -6.42% | +99.47% | +168.32% | 23.68B | |
| -0.97% | +3.90% | -22.63% | +16.73% | 21.74B | |
| +2.44% | +1.13% | +3.71% | +122.81% | 15.53B | |
| -0.82% | +3.51% | -17.97% | -13.14% | 8.83B | |
| +2.81% | -0.37% | +30.00% | +64.78% | 5.9B | |
| +0.98% | +2.66% | -52.02% | -77.96% | 5.09B | |
| -0.52% | +2.34% | -21.72% | -1.06% | 4.92B | |
| -6.28% | -23.03% | +141.67% | +164.09% | 4.4B | |
| Average | -0.16% | -0.30% | +48.99% | +111.70% | 15.29B | |
| Weighted average by Cap. | +0.13% | +1.15% | +170.21% | +356.51% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.37 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
