|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | +25.00% |
|
0.00% | -16.67% |
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0500 |
| Volume | 2,581,331 | 2,528,003 | 5,431,210 | 2,444,170 | 1,025,583 |
| Change | -20.00% | +25.00% | -20.00% | 0.00% | +25.00% |
| Opening | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0400 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 day | +25.00% | ||
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -86.11% | ||
| 5 years | -88.33% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
1,025,583
Avg. Volume 20 sessions
2,788,323
Avg. Volume 20 sessions THB
139,416.15
Avg. Volume 20 sessions USD
4,138.15
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
500,554,043
Market Cap (USD)
14,872,654
Net sales ()
5,078,971,000
Net sales (USD)
150,908,337
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
136,940
Free-Float
55 %
Free-Float capitalization (THB)
275,299,774
Free-Float capitalization (USD)
8,179,813
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.06
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -50.00% | -86.11% | 14.87M | |
| -0.42% | -3.14% | +267.41% | +719.62% | 60.69B | |
| -1.52% | -7.47% | +41.30% | +119.97% | 20.28B | |
| +1.92% | -1.71% | -25.78% | -1.80% | 20.02B | |
| +1.08% | +0.30% | -13.70% | +105.30% | 14.33B | |
| +0.67% | -1.52% | -19.65% | -19.43% | 8.21B | |
| -0.33% | -1.62% | +25.67% | +59.56% | 5.7B | |
| -3.15% | -0.97% | -54.92% | -77.75% | 5.09B | |
| +0.88% | -2.09% | -27.29% | -19.38% | 4.44B | |
| -6.57% | -22.88% | +91.50% | +143.17% | 3.88B | |
| Average | +1.76% | -0.76% | +23.46% | +94.31% | 14.26B | |
| Weighted average by Cap. | -0.25% | -3.05% | +114.22% | +335.33% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.37 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
