|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | -16.67% |
| 05-18 | Property Perfect posts qtry loss attributable of 528.1 million baht | RE |
| 05-18 | Property Perfect posts quarterly net loss of 624 million baht | RE |
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0500 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0500 ฿ | 0.0500 ฿ |
| Volume | 3,531,553 | 371,364 | 1,696,920 | 1,059,470 | 4,239,855 |
| Change | +25.00% | -20.00% | 0.00% | +25.00% | 0.00% |
| Opening | 0.0500 ฿ | 0.0500 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ |
| High | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ | 0.0500 ฿ |
| Low | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ |
Performance
| 1 week | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -87.18% | ||
| 5 years | -90.10% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
4,239,855
Avg. Volume 20 sessions
10,607,254
Avg. Volume 20 sessions THB
530,362.7
Avg. Volume 20 sessions USD
16,293.8
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
500,554,015
Market Cap (USD)
15,301,613
Net sales ()
5,078,971,000
Net sales (USD)
155,260,864
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
140,890
Free-Float
55 %
Free-Float capitalization (THB)
275,299,759
Free-Float capitalization (USD)
8,415,736
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
61.99
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -50.00% | -87.18% | 15.3M | |
| -0.26% | -5.56% | +357.31% | +626.77% | 55.84B | |
| -4.01% | -8.75% | +102.78% | +143.33% | 21.7B | |
| +3.27% | +0.99% | -28.00% | +7.86% | 20.03B | |
| +7.94% | +1.29% | +14.96% | +162.83% | 15.4B | |
| +1.23% | -2.27% | -19.64% | -17.97% | 8.31B | |
| +1.74% | +2.37% | +37.94% | +58.59% | 5.9B | |
| +1.28% | -2.77% | -50.93% | -78.06% | 5.28B | |
| -6.24% | -7.59% | +147.61% | +165.18% | 4.61B | |
| +3.24% | +0.67% | -25.37% | -4.52% | 4.61B | |
| Average | +0.53% | -0.46% | +48.67% | +97.68% | 14.17B | |
| Weighted average by Cap. | +0.50% | -0.55% | +156.72% | +291.44% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.38 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
