PROPERTY PERFECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 THB | -4.00% |
|
-7.69% | -20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.24 ฿ |
| Volume | 5 317 047 | 37 569 950 | 35 122 150 | 6 119 250 | 8 736 834 |
| Change | +∞% | -3.85% | 0.00% | 0.00% | -4.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 | 0.23 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -22.58% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 3 years | -51.53% | ||
| 5 years | -67.00% | ||
| 10 years | -70.19% |
Volumes
marketsDaily volume
8 736 834
Avg. Volume 20 sessions
8 921 584
Avg. Volume 20 sessions THB
2 141 180.16
Avg. Volume 20 sessions USD
58 250.81
Record volume 1
1 696 819 740
Record volume 2
1 220 407 650
Record volume 3
1 171 310 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 397 958 978
Capitalization (USD)
65 236 474
Net sales (THB)
10 824 380 000
Net sales (USD)
294 477 258
Free-Float
68.32 %
Free-Float capitalization (THB)
1 638 384 364
Free-Float capitalization (USD)
44 572 247
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.26
1 month
0.230.27
Current year
0.230.32
1 year
0.230.40
3 years
0.230.59
5 years
0.230.79
10 years
0.231.38
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
29.16
RSI 14 days
34.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | -20.00% | -38.46% | 65.24M | ||
| +3.12% | +8.70% | -1.47% | +50.62% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -6.39% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.49% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.49% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +28.30% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.02% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +92.99% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.29% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
| Average | -0.11% | +3.92% | -2.10% | +9.63% | ||
| Weighted average by Cap. | +0.58% | +5.84% | -3.70% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Equities
- PF Stock
- Quotes Property Perfect
