|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105.00 JPY | +0.27% |
|
-2.04% | -3.58% |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,128.00 | JP¥1,119.00 | JP¥1,090.00 | JP¥1,093.00 | JP¥1,102.00 |
| Volume | 49,200 | 33,300 | 34,300 | 30,200 | 34,400 |
| Change | -4.81% | -0.80% | -2.59% | +0.28% | +0.82% |
| Opening | JP¥1,125.00 | JP¥1,120.00 | JP¥1,109.00 | JP¥1,091.00 | JP¥1,093.00 |
| High | JP¥1,137.00 | JP¥1,126.00 | JP¥1,112.00 | JP¥1,097.00 | JP¥1,109.00 |
| Low | JP¥1,115.00 | JP¥1,103.00 | JP¥1,090.00 | JP¥1,082.00 | JP¥1,085.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.04% | ||
| Current month | -6.75% | ||
| 1 month | -3.24% | ||
| 3 months | +3.46% | ||
| 6 months | -7.14% | ||
| Current year | -3.58% | ||
| 1 year | -2.13% | ||
| 3 years | +4.05% | ||
| 5 years | +7.18% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
25,200
Avg. Volume 20 sessions
42,357
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
46,804,485
Avg. Volume 20 sessions USD
294,259.8
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,169,235,834
Market Cap (USD)
172,282,126
Net sales (JPY)
32,821,000,000
Net sales (USD)
208,120,379
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
115,880
Free-Float
54.12 %
Free-Float capitalization (JPY)
16,529,232,994
Free-Float capitalization (USD)
104,813,084
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,106.4
Moving average 20 days
1,151
Moving average 50 days
1,100.66
Moving average 100 days
1,099.77
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
36.04
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.04% | -2.13% | +4.05% | 172M | |
| +0.12% | -1.11% | -25.95% | +6.14% | 120B | |
| +1.31% | -6.28% | -41.37% | -20.01% | 44.15B | |
| +0.31% | -1.63% | +2.85% | +3.32% | 40.94B | |
| -0.93% | +4.84% | -23.82% | -7.95% | 21.45B | |
| -0.77% | -0.09% | -40.34% | -38.61% | 18.06B | |
| -1.03% | +1.38% | +2.36% | +71.64% | 17.53B | |
| -1.70% | -0.43% | -7.40% | +1.31% | 15.33B | |
| +0.02% | +6.13% | -24.19% | -32.24% | 10.16B | |
| +0.75% | +15.85% | +42.76% | +47.36% | 4.06B | |
| Average | -0.31% | +2.46% | -11.72% | +3.50% | 29.22B | |
| Weighted average by Cap. | -0.17% | +1.29% | -21.28% | +0.91% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oOOM01721egciKiIC9hvfsWudt4rAW-u_9ukx0FM_D8.y5v-5WeEtNwq6cbBf-otEavxTqtHVkLFkITv9Xc2hVz41bWCFa622nvp7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,105.00 | 4,300 | 25,200 |
| 07:24:55 | 1,106.00 | 100 | 20,900 |
| 07:24:28 | 1,106.00 | 100 | 20,800 |
| 07:23:00 | 1,106.00 | 100 | 20,700 |
| 07:21:28 | 1,107.00 | 100 | 20,600 |
| 07:19:10 | 1,107.00 | 100 | 20,500 |
| 07:17:52 | 1,109.00 | 100 | 20,400 |
| 07:16:06 | 1,108.00 | 100 | 20,300 |
| 07:14:52 | 1,108.00 | 100 | 20,200 |
| 07:12:43 | 1,107.00 | 100 | 20,100 |
Course Extremes
| 1 week | 1,082 |  | 1,126 |
| 1 month | 1,082 | | 1,221 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,012 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
