|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142.00 JPY | +1.24% |
|
+3.72% | -0.35% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,101.00 | JP¥1,111.00 | JP¥1,110.00 | JP¥1,128.00 | JP¥1,142.00 |
| Volume | 13,100 | 15,400 | 32,700 | 40,800 | 88,100 |
| Change | 0.00% | +0.91% | -0.09% | +1.62% | +1.24% |
| Opening | JP¥1,104.00 | JP¥1,101.00 | JP¥1,113.00 | JP¥1,112.00 | JP¥1,138.00 |
| High | JP¥1,110.00 | JP¥1,118.00 | JP¥1,127.00 | JP¥1,142.00 | JP¥1,150.00 |
| Low | JP¥1,101.00 | JP¥1,101.00 | JP¥1,110.00 | JP¥1,111.00 | JP¥1,129.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.72% | ||
| Current month | +4.39% | ||
| 1 month | +9.39% | ||
| 3 months | +1.42% | ||
| 6 months | -1.55% | ||
| Current year | -0.35% | ||
| 1 year | +3.44% | ||
| 3 years | +13.63% | ||
| 5 years | +11.96% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
88,100
Estimated daily volume
88,100
Avg. Volume 20 sessions
39,867
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
45,528,114
Avg. Volume 20 sessions USD
281,454.8
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,155,415,075
Market Cap (USD)
174,313,190
Net sales (JPY)
32,821,000,000
Net sales (USD)
203,198,326
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
113,139
Free-Float
55.81 %
Free-Float capitalization (JPY)
17,663,661,204
Free-Float capitalization (USD)
109,357,618
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,118.4
Moving average 20 days
1,080.8
Moving average 50 days
1,070.04
Moving average 100 days
1,103.32
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-3.39%
RSI 9 days
70.01
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.72% | +3.44% | +13.63% | 174M | |
| -0.57% | -2.13% | -18.32% | +8.60% | 127B | |
| +0.23% | +0.27% | +6.92% | +24.26% | 44.02B | |
| +0.80% | +1.43% | -54.22% | -27.68% | 39.08B | |
| -0.13% | -3.27% | -35.65% | -27.96% | 19.82B | |
| +0.23% | +0.33% | -3.21% | +69.25% | 15.9B | |
| +0.97% | +5.00% | -56.43% | -44.47% | 15.48B | |
| -1.72% | -4.20% | -17.61% | -4.98% | 14.46B | |
| +2.15% | -1.19% | -44.62% | -38.33% | 8.79B | |
| -3.77% | -10.53% | +76.06% | +49.36% | 4.89B | |
| Average | -0.06% | -0.73% | -14.36% | +2.17% | 29B | |
| Weighted average by Cap. | -0.14% | -0.77% | -20.88% | +2.67% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de904d73d1fc9d01c1f5ac422ad.2-EAYO8w-yDly21uVEW-N2ZOQbAF99ValFM3uAgJSJA.tLlyV7thlnWQoAQ0YHfQeVR7BPVrsoc0zBFg1G46cNuqrGII3wSqWbKDOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,142.00 | 14,200 | 88,100 |
| 07:24:56 | 1,135.00 | 100 | 73,900 |
| 07:24:55 | 1,136.00 | 100 | 73,800 |
| 07:24:50 | 1,138.00 | 100 | 73,700 |
| 07:24:50 | 1,139.00 | 100 | 73,600 |
| 07:24:27 | 1,142.00 | 300 | 73,500 |
| 07:24:26 | 1,143.00 | 100 | 73,200 |
| 07:23:59 | 1,143.00 | 100 | 73,100 |
| 07:23:57 | 1,144.00 | 100 | 73,000 |
| 07:23:46 | 1,143.00 | 100 | 72,900 |
Course Extremes
| 1 week | 1,101 |  | 1,150 |
| 1 month | 1,034 | | 1,150 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 1,004 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
