|
Delayed
Japan Exchange
02:53:48 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,079.00 JPY | -1.19% |
|
-2.88% | -5.85% |
| 09-20 | PRONEXUS Inc.(TSE:7893) added to S&P Global BMI Index | CI |
| 07-31 | PRONEXUS Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7893 1,079.00 ¥
-1.19%
22.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,079.00JPY | -1.19% | 22.87M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥1,111.00 | JP¥1,123.00 | JP¥1,114.00 | JP¥1,079.00 |
| Volume | 41,200 | 41,600 | 61,100 | 21,200 |
| Change | - | +1.08% | -0.80% | -1.19% |
| Opening | JP¥1,114.00 | JP¥1,113.00 | JP¥1,122.00 | JP¥1,087.00 |
| High | JP¥1,118.00 | JP¥1,124.00 | JP¥1,124.00 | JP¥1,087.00 |
| Low | JP¥1,111.00 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,077.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.88% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | -3.75% | ||
| 6 months | -2.88% | ||
| Current year | -5.85% | ||
| 1 year | -4.34% | ||
| 3 years | -8.09% | ||
| 5 years | +0.84% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
21,200
Estimated daily volume
73,953
Avg. Volume 20 sessions
49,758
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
53,688,882
Avg. Volume 20 sessions USD
340,709.65
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,693,137,691
Market Cap (USD)
175,937,801
Net sales (JPY)
32,821,000,000
Net sales (USD)
208,515,721
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
116,100
Free-Float
54.12%
Free-Float capitalization (JPY)
16,847,964,661
Free-Float capitalization (USD)
107,037,125
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,114.2
Moving average 20 days
1,113.5
Moving average 50 days
1,133.96
Moving average 100 days
1,102.81
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
57.56
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.88% | -4.34% | -8.09% | 176M | |
| -1.83% | -2.11% | -18.73% | +7.43% | 119B | |
| -1.69% | +2.78% | -38.02% | -18.68% | 42.93B | |
| -1.57% | -2.91% | -4.01% | +4.07% | 40.08B | |
| -1.72% | +0.27% | -39.88% | -40.73% | 17.44B | |
| -1.57% | -8.09% | -42.67% | -20.34% | 17.4B | |
| +0.32% | -2.47% | +12.01% | +56.63% | 16.51B | |
| -4.31% | -7.31% | -22.30% | -8.32% | 13.25B | |
| -1.98% | -5.78% | -7.60% | -39.42% | 9.71B | |
| -2.32% | -9.87% | -17.03% | +63.39% | 3.99B | |
| Average | -1.79% | -2.63% | -18.26% | -0.41% | 28.04B | |
| Weighted average by Cap. | -1.75% | -1.45% | -20.32% | -0.45% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ebd7e5b.iLQXibFBRNC-3s-3-ME4oQcydTKB3s1XNpImEWhYB1U.4YBeu98nI5_hsJ76nKRUmFZcHX3zkpdnaehMXhgTYTHx-i7sxA4NndK8ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:48 | 1,079.00 | 200 | 21,200 |
| 02:49:18 | 1,078.00 | 300 | 21,000 |
| 02:39:03 | 1,077.00 | 200 | 20,700 |
| 02:39:03 | 1,078.00 | 200 | 20,500 |
| 02:32:35 | 1,078.00 | 900 | 20,300 |
| 02:32:35 | 1,079.00 | 100 | 19,400 |
| 02:32:35 | 1,080.00 | 100 | 19,300 |
| 02:31:50 | 1,080.00 | 100 | 19,200 |
| 02:25:27 | 1,080.00 | 100 | 19,100 |
| 02:24:51 | 1,079.00 | 100 | 19,000 |
Price Extremes
| 1 week | 1,077 |  | 1,124 |
| 1 month | 1,071 | | 1,152 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
