|
Market Closed -
Japan Exchange
07:30:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,045.00 JPY | -1.23% |
|
-6.95% | -8.81% |
| 09-20 | PRONEXUS Inc.(TSE:7893) added to S&P Global BMI Index | CI |
| 07-31 | PRONEXUS Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7893 1,045.00 ¥
-1.23%
70.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,045.00JPY | -1.23% | 70.85M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,072.00 | JP¥1,081.00 | JP¥1,075.00 | JP¥1,058.00 | JP¥1,045.00 |
| Volume | 60,600 | 53,600 | 40,600 | 47,300 | 67,800 |
| Change | -3.77% | +0.84% | -0.56% | -1.58% | -1.23% |
| Opening | JP¥1,087.00 | JP¥1,077.00 | JP¥1,075.00 | JP¥1,068.00 | JP¥1,053.00 |
| High | JP¥1,087.00 | JP¥1,087.00 | JP¥1,085.00 | JP¥1,068.00 | JP¥1,054.00 |
| Low | JP¥1,072.00 | JP¥1,075.00 | JP¥1,068.00 | JP¥1,058.00 | JP¥1,045.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -6.95% | ||
| Current month | -3.33% | ||
| 1 month | -7.03% | ||
| 3 months | -5.09% | ||
| 6 months | -6.86% | ||
| Current year | -8.81% | ||
| 1 year | -4.57% | ||
| 3 years | -6.19% | ||
| 5 years | -1.04% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
67,800
Estimated daily volume
67,800
Avg. Volume 20 sessions
48,900
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
51,100,500
Avg. Volume 20 sessions USD
323,210.66
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,129,918,945
Market Cap (USD)
165,382,374
Net sales (JPY)
32,821,000,000
Net sales (USD)
207,731,792
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
115,664
Free-Float
54.12%
Free-Float capitalization (JPY)
15,896,932,876
Free-Float capitalization (USD)
100,615,410
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,080
Moving average 20 days
1,099.15
Moving average 50 days
1,127.24
Moving average 100 days
1,103.04
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
29.71
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -6.95% | -4.57% | -6.19% | 165M | |
| +0.77% | -1.86% | -18.77% | +7.55% | 114B | |
| +1.46% | -2.94% | -7.63% | +42.21% | 76.44B | |
| -1.66% | -0.55% | -36.45% | -20.64% | 42.34B | |
| +2.87% | +1.56% | -2.41% | +10.65% | 38.96B | |
| +0.37% | -2.03% | -30.40% | -9.30% | 28.75B | |
| +1.00% | -2.95% | -32.77% | -11.83% | 17.72B | |
| +0.74% | +1.24% | -39.46% | -42.13% | 17.01B | |
| +2.22% | -2.57% | -40.16% | -21.43% | 16.45B | |
| -0.35% | -1.97% | +9.30% | +54.10% | 16.08B | |
| Average | +0.59% | -3.75% | -20.33% | +0.30% | 36.78B | |
| Weighted average by Cap. | +0.83% | -3.91% | -19.02% | +8.02% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed3f6b825dac6f15e7330.tP-eH-M7RCYANfuRa5TYiSWURJQUolcxkNm7BpGYZsM._5PsJ5VzDVVYfqHmWa2S-GzRLKJB8DNI9bPpUduvUffsssZzl3IHQnp9yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,045.00 | 19,100 | 67,800 |
| 07:24:36 | 1,047.00 | 200 | 48,700 |
| 07:24:30 | 1,047.00 | 100 | 48,500 |
| 07:24:07 | 1,048.00 | 100 | 48,400 |
| 07:23:15 | 1,049.00 | 100 | 48,300 |
| 07:21:30 | 1,048.00 | 100 | 48,200 |
| 07:20:28 | 1,049.00 | 100 | 48,100 |
| 07:12:16 | 1,049.00 | 100 | 48,000 |
| 07:12:16 | 1,049.00 | 100 | 47,900 |
| 07:07:10 | 1,049.00 | 100 | 47,800 |
Price Extremes
| 1 week | 1,045 |  | 1,087 |
| 1 month | 1,045 | | 1,125 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
