PRONEXUS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | -0.65% |
|
+5.32% | -6.76% |
| 05-13 | Hitoshi Takahashi completed the acquisition of additional 20% stake in Mitsue-Links Co.,Ltd. from PRONEXUS Inc.. | CI |
| 04-23 | Pronexus to Sell Stake in Website Services Associate | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1178 ¥ | 1183 ¥ | 1237 ¥ | 1238 ¥ | 1,230 ¥ |
| Volume | 20 200 | 20 400 | 81 200 | 20 200 | 6 500 |
| Change | +1.03% | +0.42% | +4.56% | +0.08% | -0.65% |
| Opening | 1,167.00 | 1,176.00 | 1,238.00 | 1,248.00 | 1,238 |
| High | 1,184.00 | 1,184.00 | 1,261.00 | 1,248.00 | 1,238 |
| Low | 1,161.00 | 1,172.00 | 1,225.00 | 1,227.00 | 1,226 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.32% | ||
| Current month | +6.78% | ||
| 1 month | +8.10% | ||
| 3 months | +0.66% | ||
| 6 months | +8.87% | ||
| Current year | -6.76% | ||
| 1 year | +22.55% | ||
| 3 years | +14.98% | ||
| 5 years | -7.60% | ||
| 10 years | +62.01% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
42 797
Avg. Volume 20 sessions
20 200
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
24 846 000.00
Avg. Volume 20 sessions USD
161 325.08
Record volume 1
1 191 800
Record volume 2
1 172 800
Record volume 3
978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 068 820 576
Capitalization (USD)
201 729 852
Net sales (JPY)
26 804 000 000
Net sales (USD)
174 038 372
Number of employees
1 651
Sales / Employee (JPY)
16 235 009
Sales / Employee (USD)
105 414
Free-Float
54.07 %
Free-Float capitalization (JPY)
18 253 074 878
Free-Float capitalization (USD)
118 517 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 161.00
1 261.00
1 month
1 106.001 261.00
Current year
1 106.001 397.00
1 year
949.001 397.00
3 years
921.001 397.00
5 years
853.001 397.00
10 years
677.001 610.00
Indicators
Moving average 5 days
1 182.00
Moving average 20 days
1 150.60
Moving average 50 days
1 193.56
Moving average 100 days
1 236.43
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
79.33
RSI 14 days
69.26
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.32% | -6.76% | +22.55% | 202M | ||
| +1.79% | +1.51% | -1.09% | +20.53% | 134B | ||
| +1.12% | +0.65% | +19.19% | +33.65% | 75.61B | ||
| +0.40% | +4.10% | -13.36% | +5.72% | 38.67B | ||
| 0.00% | -1.46% | +12.94% | +32.38% | 37.47B | ||
| +1.59% | +7.26% | +1.62% | +22.25% | 30.58B | ||
| +0.87% | +2.64% | -6.64% | +12.46% | 16.83B | ||
| +2.35% | +3.01% | +16.64% | +16.53% | 15.21B | ||
| +0.19% | +0.75% | +10.37% | +24.46% | 10.57B | ||
| +0.56% | +5.92% | -8.29% | +3.87% | 4.72B | ||
| +2.37% | +2.15% | +21.43% | +30.27% | 2.36B | ||
| -3.44% | -2.33% | +15.66% | -27.78% | 2.34B | ||
| -0.42% | -1.85% | +20.20% | +7.68% | 2.09B | ||
| -1.77% | +0.13% | -3.83% | -22.02% | 789M | ||
| +0.74% | -2.86% | -3.55% | -4.23% | 661M | ||
| -0.43% | +0.79% | +21.44% | -0.17% | 497M | ||
| Average | +0.32% | +1.85% | +6.00% | +11.13% | ||
| Weighted average by Cap. | +1.18% | +1.85% | +4.48% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53670de74baaffb7ac0f7c76d.2EmfpTR2knFVxLrAGlbCdhGstrIAAZOiKVDm1mGsZBU.uyPvykQ1pQsaqMKObhWKHV2B8-F0ddaPHWmonEzZCmKeJ_WVcUH3BRew8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:35 | 1,230 | 100 | 6,500 |
| 01:37:35 | 1,226 | 100 | 6,400 |
| 01:35:06 | 1,228 | 200 | 6,300 |
| 01:30:03 | 1,228 | 100 | 6,100 |
| 01:30:03 | 1,227 | 100 | 6,000 |
| 01:30:03 | 1,227 | 500 | 5,900 |
| 01:30:03 | 1,228 | 200 | 5,400 |
| 01:26:10 | 1,228 | 200 | 5,200 |
| 01:25:29 | 1,228 | 200 | 5,000 |
| 01:23:38 | 1,229 | 400 | 4,800 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Equities
- 7893 Stock
- Quotes PRONEXUS Inc.
