|
Market Closed -
Bombay S.E.
11:02:28 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.27 INR | +4.84% |
|
+21.18% | +16.19% |
| 08-10 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Promact Plastics Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
PROMACT 11.27 ₹
+4.84%
98.89K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 11.27INR | +4.84% | 98.89K ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.350 | ₹9.810 | ₹10.30 | ₹10.75 | ₹11.27 |
| Volume | 500 | 1,266 | 10,388 | 10,216 | 8,775 |
| Change | +0.54% | +4.92% | +4.99% | +4.37% | +4.84% |
| Opening | ₹9.350 | ₹9.300 | ₹9.790 | ₹10.70 | ₹11.28 |
| High | ₹9.350 | ₹9.810 | ₹10.30 | ₹10.81 | ₹11.28 |
| Low | ₹9.350 | ₹9.000 | ₹9.790 | ₹10.70 | ₹11.26 |
Performance
| 1 day | +4.84% | ||
| 1 week | +21.18% | ||
| Current month | +21.18% | ||
| 1 month | +19.51% | ||
| 3 months | +21.18% | ||
| 6 months | +12.70% | ||
| Current year | +16.19% | ||
| 1 year | +6.82% | ||
| 3 years | +37.44% | ||
| 5 years | +354.44% | ||
| 10 years | +270.72% |
Volumes
marketsDaily volume
8,775
Estimated daily volume
8,775
Avg. Volume 20 sessions
2,962
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
33,381.74
Avg. Volume 20 sessions USD
353.35
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,119,076
Market Cap (USD)
741,421
Net sales ()
1,614,000
Net sales (USD)
17,066
Free-Float
43.17 %
Free-Float capitalization (INR)
30,270,512
Free-Float capitalization (USD)
320,073
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.902
Moving average 20 days
9.582
Moving average 50 days
9.448
Moving average 100 days
9.33
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
64.53
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +21.18% | +6.82% | +37.44% | 741K | |
| -0.84% | -2.06% | -28.61% | +21.42% | 45.13B | |
| -2.18% | -2.56% | -11.54% | +19.40% | 44.18B | |
| -0.36% | -4.80% | +53.96% | +298.49% | 41.96B | |
| +0.13% | -3.41% | -28.73% | +85.04% | 17.17B | |
| -0.97% | -0.11% | -15.93% | -6.61% | 11.02B | |
| -0.70% | +8.94% | +5.02% | -20.81% | 10.08B | |
| -0.41% | +1.31% | -9.93% | -8.87% | 8.27B | |
| -2.16% | -2.05% | +14.83% | +53.82% | 7.63B | |
| -1.20% | -0.50% | +20.07% | +69.49% | 6.82B | |
| Average | -0.38% | +2.20% | +0.60% | +54.88% | 19.23B | |
| Weighted average by Cap. | -1.00% | -1.31% | +0.07% | +84.98% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce55648ee92d56a5b02738.FeGA4lH2YjyaJcvjZneseGgMm7_Edlk7hdBh7EkKnho.QZG0umTOG3XpaviUSwPrEgw-7tyUIDxwzOAn1SxSykl51ueEOKcRU_B1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:09 | 11.27 | 9 | 8,775 |
| 09:45:03 | 11.28 | 658 | 8,766 |
| 08:45:00 | 11.26 | 1 | 8,108 |
| 07:45:03 | 11.26 | 7 | 8,107 |
Price Extremes
| 1 week | 9 |  | 11.28 |
| 1 month | 8.86 | | 11.28 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.15 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
