|
Market Closed -
Euronext Paris
16:55:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2820 EUR | 0.00% |
|
-6.31% | +11.46% |
| 08-31 | Prologue to carry out its reverse stock split in September |  |
| 08-11 | Prologue confirms the steadiness of its organic growth | |
Stock exchange
Euronext Paris
ALPRG 0.2820 €
0.00%
5.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRG | 0.2820EUR | 0.00% | 5.91K € | ||
Börse Stuttgart
| 69P | 0.2550EUR | -1.92% | 624.75 € | |
|
Deutsche Boerse AG
| 69P | 0.2570EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 69P | 0.2790EUR | 0.00% | 0 € |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2930 | €0.2900 | €0.2770 | €0.2820 | €0.2820 |
| Volume | 220,853 | 209,846 | 172,180 | 102,089 | 20,956 |
| Change | -2.33% | -1.02% | -4.48% | +1.81% | 0.00% |
| Opening | €0.2920 | €0.2900 | €0.2890 | €0.2860 | €0.2620 |
| High | €0.3090 | €0.2900 | €0.2890 | €0.2860 | €0.2850 |
| Low | €0.2920 | €0.2690 | €0.2730 | €0.2660 | €0.2620 |
Performance
| 1 week | -6.31% | ||
| Current month | -15.32% | ||
| 1 month | -15.32% | ||
| 3 months | -17.06% | ||
| 6 months | +17.50% | ||
| Current year | +11.46% | ||
| 1 year | +13.25% | ||
| 3 years | +10.16% | ||
| 5 years | -32.54% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
20,956
Estimated daily volume
20,956
Avg. Volume 20 sessions
100,795
Daily volume ratio
0.21
Avg. Volume 20 sessions
28,424.19
Avg. Volume 20 sessions USD
32,320.29
Record volume 1
4,273,391
Record volume 2
4,139,759
Record volume 3
2,957,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,898,189
Market Cap (USD)
29,448,054
Net sales (EUR)
64,997,000
Net sales (USD)
73,906,139
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
236,122
Free-Float
52.85%
Free-Float capitalization (EUR)
15,018,814
Free-Float capitalization (USD)
17,077,443
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.2884
Moving average 20 days
0.3146
Moving average 50 days
0.3145
Moving average 100 days
0.3214
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+13.97%
RSI 9 days
14.89
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.31% | +13.25% | +10.16% | 29.45M | |
| -1.35% | +3.13% | -0.44% | +62.80% | 3,833B | |
| -1.15% | +5.54% | +5.58% | +1,162.49% | 456B | |
| +0.21% | +16.87% | +93.21% | +205.93% | 96.28B | |
| +0.17% | +15.48% | -6.69% | +41.64% | 89.81B | |
| -1.91% | +8.48% | -14.38% | -6.51% | 81.59B | |
| -0.64% | -2.83% | -46.41% | +135.00% | 60.97B | |
| -4.90% | -7.02% | +7.13% | -9.61% | 47.52B | |
| +4.05% | +17.69% | +180.42% | +399.62% | 42.36B | |
| +0.45% | -1.51% | -20.99% | +46.86% | 37.67B | |
| Average | -0.04% | +5.42% | +21.07% | +204.84% | 474.49B | |
| Weighted average by Cap. | +0.03% | +5.17% | +2.62% | +172.83% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02b1d7b3e2.igeYe8PUz8qahwP0zDolr-uSAdQAfxwAqzEQslehNSU.1X-rA4m5jIfc8Uu-vEoU4N7haJZBJVNP8VVk62LJBkvLZO8Lu6CcgtnIdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:06 | 0.2820 | 1,422 | 20,614 |
| 13:26:41 | 0.2820 | 112 | 19,192 |
| 13:13:56 | 0.2620 | 856 | 19,080 |
| 13:13:56 | 0.2700 | 2,000 | 18,224 |
| 12:24:28 | 0.2620 | 4,000 | 16,224 |
| 12:23:40 | 0.2620 | 3,900 | 12,224 |
| 12:23:40 | 0.2620 | 100 | 8,324 |
| 11:55:16 | 0.2620 | 463 | 8,224 |
| 11:55:16 | 0.2700 | 3,156 | 7,761 |
| 11:55:16 | 0.2700 | 481 | 4,605 |
Price Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.38 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.39 |
| 5 years | 0.16 | | 0.44 |
| 10 years | 0.15 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
