Quotes Prologue

Equities

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris Other stock markets 11:49:35 26/04/2024 BST			5-day change	1st Jan Change
0.1925 ^EUR	-3.51%		-6.10%	-14.06%

2023	Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	0.206 €	0.1995 €	0.1995 €	0.1925 €
Volume	18 159	31 229	38 332	19 302
Change	-0.48%	-3.16%	0.00%	-3.51%
Opening	0.21	0.21	0.20	0.19
High	0.21	0.21	0.20	0.19
Low	0.20	0.19	0.20	0.19

Performance

1 day	-3.51%
1 week	-6.10%
Current month	+16.67%
1 month	+11.92%
3 months	-9.20%
6 months	-25.39%
Current year	-14.06%
1 year	-27.63%
3 years	-54.06%
5 years	-66.92%
10 years	-91.09%

Volumes

markets

Daily volume

19 302

Estimated daily volume

19 302

Avg. Volume 20 sessions

78 478

Daily volume ratio

0.25

Avg. Volume 20 sessions

15 107.02

Avg. Volume 20 sessions USD

16 152.72

Record volume 1

4 139 759

Record volume 2

2 957 648

Record volume 3

2 822 193

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

15 930 889

Capitalization (USD)

17 033 625

Net sales (EUR)

108 393 000

Net sales (USD)

115 895 963

Number of employees

542

Sales / Employee (EUR)

199 987

Sales / Employee (USD)

213 830

Free-Float

76.76 %

Free-Float capitalization (EUR)

13 544 343

Free-Float capitalization (USD)

14 481 882

Average Daily Capital Traded

0.09%

Highs and lows

1 week

0.19

0.21

1 month

0.16

0.22

Current year

0.16

0.23

1 year

0.16

0.34

3 years

0.16

0.47

5 years

0.15

0.60

10 years

0.15

2.35

Indicators

Moving average 5 days

0.20

Moving average 20 days

0.19

Moving average 50 days

0.18

Moving average 100 days

0.20

Price spread / (MMA5)

+4.36%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

-5.51%

Price spread / (MMA100)

+2.86%

STIM

RSI 9 days

53.43

RSI 14 days

56.13

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROLOGUE	-3.51%	-6.10%	-14.06%	-27.63%	17.03M
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+5.62%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-23.46%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+0.81%	+5.48%	+2.68%	+27.95%
Weighted average by Cap.	+1.69%	+2.33%	+7.55%	+34.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4abb40a8c0a4901c2677d0e78527.26KZCvtUl5qcTiNJ4wUHAHP-V-NbLg2NcM_OMG7CmWw.kff2Yao_wd7teE4f1WFsRjbMD4w8YF_aNruqdhiu0Sqe1-Fbkxnt46Q0bg

Date	Price	Volume	Daily volume
11:49:35	0.1925	1,512	19,302
09:37:03	0.1915	3,314	17,790
09:37:03	0.192	3,000	14,476
09:37:03	0.1945	436	11,476
09:10:54	0.1945	1,000	11,040
09:07:40	0.1945	564	10,040
08:47:35	0.1915	2,570	9,476
08:47:16	0.1915	2,408	6,906
08:47:16	0.192	162	4,498
08:42:39	0.192	1,862	4,336

Chart Prologue

Duration

Period

More charts

Monthly variations

Annual change

2024	-14.06%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%