Quotes Prologue

Stocks

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris Other stock markets 16:55:00 12/06/2026 BST			5-day change	1st Jan Change
0.3690 ^EUR	-2.64%		+2.50%	+45.85%

04-28	Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-16	Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million.	CI

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.3560 €	0.3790 €	0.3600 €	0.3790 €	0.3690 €
Volume	249,478	628,718	181,415	445,055	99,718
Change	-1.11%	+6.46%	-5.01%	+5.28%	-2.64%
Opening	0.3500 €	0.3620 €	0.3780 €	0.3560 €	0.3720 €
High	0.3630 €	0.3800 €	0.3790 €	0.3840 €	0.3800 €
Low	0.3460 €	0.3540 €	0.3600 €	0.3560 €	0.3600 €

Performance

1 day	-2.64%
1 week	+2.50%
Current month	+7.58%
1 month	+31.32%
3 months	+58.37%
6 months	+51.85%
Current year	+45.85%
1 year	+47.60%
3 years	+76.56%
5 years	-9.78%
10 years	-64.52%

Volumes

markets

Daily volume

99,718

Estimated daily volume

99,718

Avg. Volume 20 sessions

461,546

Daily volume ratio

0.22

Avg. Volume 20 sessions

170,310.47

Avg. Volume 20 sessions USD

196,994.72

Record volume 1

4,273,391

Record volume 2

4,139,759

Record volume 3

2,957,648

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

33,812,787

Market Cap (USD)

39,148,763

Net sales (EUR)

64,997,000

Net sales (USD)

75,254,139

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

240,429

Free-Float

47.78 %

Free-Float capitalization (EUR)

17,728,316

Free-Float capitalization (USD)

20,526,011

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

0.3686

Moving average 20 days

0.3304

Moving average 50 days

0.2849

Moving average 100 days

0.2657

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-22.79%

Price spread / (MMA100)

-27.99%

RSI 9 days

70.77

RSI 14 days

71.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	-2.64%	+2.50%	+47.60%	+76.56%	39.15M
MICROSOFT CORPORATION	+0.10%	-6.22%	-17.73%	+16.89%	2,903B
PALANTIR TECHNOLOGIES INC.	-2.36%	-5.56%	-6.85%	+699.94%	307B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.68%	-4.56%	+205.49%	+739.02%	115B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	+2.33%	+28.32%	+61.07%	106B
SYNOPSYS, INC.	-0.53%	-2.36%	-5.21%	+0.87%	86.91B
DATADOG, INC.	-1.85%	-1.80%	+90.87%	+135.19%	81.84B
SEA LIMITED	-3.21%	-4.18%	-46.28%	+26.24%	50.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.16%	-1.23%	-8.03%	+55.16%	39.31B
TWILIO INC.	-1.23%	-9.70%	+79.98%	+205.69%	30.97B
Average	-0.99%	-2.70%	+36.82%	+201.66%	372.06B
Weighted average by Cap.	-0.16%	-5.52%	-5.41%	+101.15%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80f47c4e04d524d677e7d2b8.d0AcDBG6kMGv469hGPI5VzWcIdf2HPCNB0Skbs9eIww.AHJyQibfxKDuicIjWqdBM3KsbLaGarvFbC2WHoVpUVwzGHhhU5eggsyQ3A

Date	Price	Volume	Total
16:29:53	0.3690	6,965	73,511
16:20:13	0.3660	6,046	66,546
16:20:13	0.3660	10,000	60,500
16:17:37	0.3690	23	50,500
15:35:30	0.3690	640	50,477
15:35:30	0.3690	2	49,837
15:35:30	0.3690	1	49,835
14:41:15	0.3640	1,000	49,834
12:57:45	0.3690	1	48,834
12:47:13	0.3640	3,500	48,833

Chart

Duration

Period

More charts

Course Extremes

1 week	0.35	0.38
1 month	0.27	0.38
Current year	0.23	0.38
1 year	0.23	0.39
3 years	0.16	0.39
5 years	0.16	0.46
10 years	0.15	1.3

Monthly variations

Annual variations

2026	+45.85%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%