|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3010 EUR | +1.35% |
|
-9.34% | +25.94% |
| 04-28 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-16 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3150 | €0.3050 | €0.3060 | €0.2970 | €0.3010 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -5.12% | -3.17% | +0.33% | -2.94% | +1.35% |
| Opening | €0.3150 | €0.3050 | €0.3060 | €0.2910 | €0.2940 |
| High | €0.3150 | €0.3050 | €0.3060 | €0.2970 | €0.3010 |
| Low | €0.3150 | €0.3050 | €0.3060 | €0.2910 | €0.2940 |
Performance
| 1 day | +1.35% | ||
| 1 week | -9.34% | ||
| Current month | -1.31% | ||
| 1 month | -7.10% | ||
| 3 months | +37.44% | ||
| 6 months | +28.09% | ||
| Current year | +25.94% | ||
| 1 year | +19.44% | ||
| 3 years | +21.37% | ||
| 5 years | -24.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,231,109
Market Cap (USD)
33,452,860
Net sales (EUR)
64,997,000
Net sales (USD)
74,384,298
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
237,650
Free-Float
47.78 %
Free-Float capitalization (EUR)
15,326,105
Free-Float capitalization (USD)
17,539,603
Indicators
Moving average 5 days
0.3266
Moving average 20 days
0.341
Moving average 50 days
0.2933
Moving average 100 days
0.2554
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
40.22
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -9.34% | +19.44% | +21.37% | 33.45M | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.20% | +9.36% | +29.80% | +217.98% | 376.72B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.02% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.14 | | 0.38 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +24.27% | ||
| 2025 | +26.46% | ||
| 2024 | -8.70% | ||
| 2023 | +0.49% | ||
| 2022 | -40.29% | ||
| 2021 | -15.85% |
- Stock Market
- Stocks
- ALPRG Stock
- 69P Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
