|
Real-time Estimate
Cboe BZX
17:30:31 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 125.99 USD | -1.26% |
|
-1.04% | -1.60% |
| 10-21 | Raymond James Upgrades Prologis to Outperform, Price Target is $163 | MT |
| 10-21 | Analyst recommendations: Cirrus Logic, Fortinet, Ge Aerospace, Moderna, Nebius, Oklo… |  |
Stock exchange
NYSE
PLD 125.60 $
-1.57%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 125.60USD | -1.57% | 189M $ | ||
CBOE
| PLD | 126.05USD | -1.22% | 8.2M $ | |
|
London S.E.
| 0KOD | 128.28USD | -3.41% | 2.43M $ | |
|
Tradegate
| POJN | 112.60EUR | -0.92% | 12.05K € | |
|
Mexican S.E.
| PLD * | 2,390.00MXN | +4.64% | 95.6K $ | |
|
Boerse Muenchen
| POJN | 112.40EUR | -1.40% | 562 € | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Deutsche Boerse AG
| POJN | 112.00EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| POJN | 112.20EUR | -1.15% | 0 € | |
|
Wiener Boerse
| PRLD | 114.25EUR | +1.96% | 0 € | |
|
Borsa Italiana
| 1PLD | 114.40EUR | +0.66% | 0 € | |
| P1LD34 | 52.65BRL | -12.82% | 11K R$ | ||
| PLDGP | 50.44USD | +0.08% | 17.15K $ | ||
| PLD | 7,170.00ARS | +0.63% | 1.57M $ | ||
|
Buenos Aires S.E.
| PLDD | 4.640USD | +1.20% | 709.92 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$125.75 | US$124.09 | US$127.47 | US$127.60 | US$125.60 |
| Volume | 5,791,770 | 4,254,228 | 4,104,970 | 3,849,057 | 1,505,104 |
| Change | -0.94% | -1.32% | +2.72% | +0.10% | -1.26% |
| Opening | US$128.07 | US$124.83 | US$124.85 | US$128.44 | US$126.99 |
| High | US$128.65 | US$125.69 | US$127.47 | US$129.24 | US$127.87 |
| Low | US$124.86 | US$123.43 | US$124.14 | US$127.35 | US$125.17 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.04% | ||
| Current month | -3.25% | ||
| 1 month | -7.55% | ||
| 3 months | -13.19% | ||
| 6 months | -11.17% | ||
| Current year | -1.60% | ||
| 1 year | -0.26% | ||
| 3 years | +24.61% | ||
| 5 years | -12.76% | ||
| 10 years | +137.87% |
Volumes
marketsDaily volume
1,505,104
Estimated daily volume
3,545,343
Avg. Volume 20 sessions
4,571,805
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
576,001,711.95
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,285,374,201
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
120,950,078,277
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
126.37
Moving average 20 days
129.82
Moving average 50 days
135.16
Moving average 100 days
139.07
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
43.25
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.04% | -0.26% | +24.61% | 121B | |
| +2.39% | +3.30% | +16.73% | +99.69% | 66.51B | |
| +1.92% | +1.53% | -6.42% | +15.08% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.59% | -2.08% | +25.48% | +30.29% | 16.49B | |
| +2.49% | +2.67% | +3.86% | +41.23% | 15.24B | |
| +0.96% | +0.51% | -1.59% | +109.92% | 14.47B | |
| +0.90% | +1.81% | -6.25% | +31.58% | 13.88B | |
| +2.10% | +0.88% | +1.49% | +26.73% | 13.2B | |
| -1.53% | -0.90% | -8.19% | +5.56% | 12.55B | |
| Average | +0.81% | -0.14% | +0.13% | +40.90% | 36.31B | |
| Weighted average by Cap. | +0.58% | -0.55% | +0.43% | +41.00% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cde54478b7c7.LDn8N9TOZcVWDJuig0yDX17v7DBApVG_fOEgGSZC7DA.dW_PbZKJNPEvfMLatTzrKAiArgQE1jLyEo10TWAJiXtkUq9yp5gGkj1n6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:31 | 125.60 | 100 | 1,109,628 |
| 17:15:31 | 125.60 | 200 | 1,109,528 |
| 17:15:31 | 125.60 | 100 | 1,109,328 |
| 17:15:31 | 125.60 | 200 | 1,109,228 |
| 17:15:31 | 125.61 | 100 | 1,109,028 |
| 17:15:31 | 125.58 | 100 | 1,108,928 |
| 17:15:31 | 125.60 | 159 | 1,108,828 |
| 17:15:31 | 125.60 | 100 | 1,108,669 |
| 17:15:31 | 125.59 | 100 | 1,108,569 |
| 17:15:31 | 125.60 | 100 | 1,108,469 |
Price Extremes
| 1 week | 123.43 |  | 129.24 |
| 1 month | 123.43 | | 136.31 |
| Current year | 123.43 | | 153.35 |
| 1 year | 121.4 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
