|
Market Closed -
NYSE
21:01:43 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.45 USD | -0.17% |
|
+0.56% | -0.95% |
| 10-21 | Raymond James Upgrades Prologis to Outperform, Price Target is $163 | MT |
| 10-21 | Analyst recommendations: Cirrus Logic, Fortinet, Ge Aerospace, Moderna, Nebius, Oklo… |  |
Stock exchange
NYSE
PLD 126.45 $
-0.17%
380M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 126.45USD | -0.17% | 380M $ | ||
CBOE
| PLD | 126.44USD | -0.19% | 13.08M $ | |
|
London S.E.
| 0KOD | 128.28USD | -3.41% | 2.43M $ | |
|
Tradegate
| POJN | 112.95EUR | 0.00% | 11.41K € | |
|
Deutsche Boerse AG
| POJN | 112.95EUR | +0.09% | 9.6K € | |
|
Mexican S.E.
| PLD * | 2,390.00MXN | +4.64% | 95.6K $ | |
|
Boerse Muenchen
| POJN | 113.50EUR | 0.00% | 1.36K € | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Börse Stuttgart
| POJN | 112.80EUR | +0.04% | 0 € | |
|
Wiener Boerse
| PRLD | 113.15EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 1PLD | 114.40EUR | +0.66% | 0 € | |
| P1LD34 | 52.80BRL | -12.57% | 2.38K R$ | ||
| PLDGP | 50.46USD | -0.05% | 104K $ | ||
| PLD | 7,175.00ARS | +0.70% | 581K $ | ||
|
Buenos Aires S.E.
| PLDD | 4.630USD | +1.20% | 55.56 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$124.09 | US$127.47 | US$127.60 | US$126.66 | US$126.45 |
| Volume | 4,254,228 | 4,104,970 | 3,849,057 | 4,239,337 | 3,004,340 |
| Change | -1.32% | +2.72% | +0.10% | -0.74% | -0.17% |
| Opening | US$124.83 | US$124.85 | US$128.44 | US$126.99 | US$126.05 |
| High | US$125.69 | US$127.47 | US$129.24 | US$127.87 | US$127.53 |
| Low | US$123.43 | US$124.14 | US$127.35 | US$125.17 | US$125.79 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.56% | ||
| Current month | -2.61% | ||
| 1 month | -5.61% | ||
| 3 months | -12.87% | ||
| 6 months | -11.16% | ||
| Current year | -0.95% | ||
| 1 year | +0.54% | ||
| 3 years | +25.43% | ||
| 5 years | -12.19% | ||
| 10 years | +141.32% |
Volumes
marketsDaily volume
3,004,340
Estimated daily volume
3,004,340
Avg. Volume 20 sessions
4,343,008
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
549,173,361.6
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,192,285,013
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
119,860,033,086
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
126.45
Moving average 20 days
129.14
Moving average 50 days
134.64
Moving average 100 days
138.8
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.77%
RSI 9 days
40.82
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| +1.60% | -0.47% | -6.22% | +7.25% | 12.57B | |
| Average | -0.05% | +0.98% | +0.85% | +41.73% | 36.59B | |
| Weighted average by Cap. | -0.35% | +1.22% | +1.29% | +41.93% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb0da8f779bbb407375a56d848.WqhXxnR0dgHQqp1VUzyuByW85iWZG5qkHORRoFuDmJY.Kd0_qwAWJWen_vBhC2njVEPyjgj9bKLIVIxo4wnswPE2n2-JGBY9TYnnzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:43 | 126.45 | 750,325 | 2,123,226 |
| 21:00:00 | 126.41 | 600 | 1,372,901 |
| 21:00:00 | 126.41 | 1,330 | 1,372,301 |
| 20:59:59 | 126.44 | 100 | 1,370,971 |
| 20:59:59 | 126.44 | 575 | 1,370,871 |
| 20:59:59 | 126.43 | 357 | 1,370,296 |
| 20:59:59 | 126.42 | 1,582 | 1,369,939 |
| 20:59:59 | 126.42 | 623 | 1,368,357 |
| 20:59:59 | 126.41 | 190 | 1,367,734 |
| 20:59:59 | 126.41 | 128 | 1,367,544 |
Price Extremes
| 1 week | 123.43 |  | 129.24 |
| 1 month | 123.43 | | 136.31 |
| Current year | 123.43 | | 153.35 |
| 1 year | 121.4 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
