Quotes Prolintas Infra Business Trust

Stocks

5320

MYL5320OO006

Construction & Engineering

Market Closed - BURSA MALAYSIA 08:54:52 29/10/2026 GMT			5-day change	1st Jan Change
0.8750 ^MYR	+2.34%		+6.71%	-8.85%

09-14	Prolintas Infra Business Trust Announces Resignation of Cik Mukholisah Binti Mohd Majid as Financial Controller, Effective September 14, 2026	CI
09-14	Prolintas Infra Business Trust Announces Appointment of Encik Latif Bin Ibrahim as Financial Controller, Effective September 14, 2026	CI

Stock exchange

BURSA MALAYSIA 5320 0.8750 RM +2.34% 503K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5320	0.8750MYR	+2.34%	503K RM

Quotes 5-day view: Prolintas Infra Business Trust

Delayed Quote BURSA MALAYSIA

Prolintas Infra Business Trust(5320) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	MYR 0.8200	MYR 0.8500	MYR 0.8550	MYR 0.8550	MYR 0.8750
Volume	208,200	75,300	62,300	521,900	574,500
Change	0.00%	+3.66%	+0.59%	0.00%	+2.34%
Opening	MYR 0.8100	MYR 0.8200	MYR 0.8700	MYR 0.8550	MYR 0.8700
High	MYR 0.8200	MYR 0.8500	MYR 0.8700	MYR 0.8750	MYR 0.8750
Low	MYR 0.8100	MYR 0.8200	MYR 0.8400	MYR 0.8550	MYR 0.8700

Performance

1 day	+2.34%
1 week	+6.71%
Current month	+0.57%
1 month	-0.57%
3 months	-3.85%
6 months	-5.91%
Current year	-8.85%
1 year	-9.79%

Volumes

markets

Daily volume

574,500

Estimated daily volume

574,500

Avg. Volume 20 sessions

123,293

Daily volume ratio

4.66

Avg. Volume 20 sessions MYR

107,881.38

Avg. Volume 20 sessions USD

26,591.46

Record volume 1

48,207,100

Record volume 2

31,649,500

Record volume 3

9,960,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

935,953,487

Market Cap (USD)

230,701,303

Net sales (MYR)

321,136,050

Net sales (USD)

79,156,183

Free-Float

40.79%

Free-Float capitalization (MYR)

381,819,077

Free-Float capitalization (USD)

94,113,821

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.84

Moving average 20 days

0.8378

Moving average 50 days

0.8715

Moving average 100 days

0.8947

Price spread / (MMA5)

-4.00%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

+2.25%

STIM

RSI 9 days

63.52

RSI 14 days

54.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLINTAS INFRA BUSINESS TRUST	+2.34%	+6.71%	-9.79%	-	231M
QUANTA SERVICES, INC.	+4.66%	+5.66%	+44.50%	+285.26%	91.24B
VINCI	+0.88%	+2.10%	-6.94%	+7.11%	66.89B
LARSEN & TOUBRO LIMITED	+0.98%	+5.84%	-3.29%	+32.38%	54.96B
COMFORT SYSTEMS USA, INC.	-1.45%	-5.36%	+35.20%	+653.88%	47B
FERROVIAL N.V.	+3.80%	+13.59%	-7.67%	+83.73%	39.35B
HOCHTIEF AG	+1.48%	+2.73%	+50.43%	+305.06%	31.75B
EMCOR GROUP, INC.	+1.59%	-1.41%	-8.27%	+235.73%	29.93B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.66%	+2.22%	-18.55%	-11.69%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.10%	+1.32%	+26.67%	+175.73%	27.02B
Average	+1.60%	+1.77%	+10.23%	+196.36%	41.68B
Weighted average by Cap.	+1.83%	+1.55%	+15.15%	+200.39%

See all sector performances

Historical Quotes: Prolintas Infra Business Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75fa23a8f121cd1ad906f99.NmdloincWuG-0WJ2tPec5NZv7syrt3iMJ6nmABavAyY.Qi9T627vE4Xr_DIs44PLio8hi5bS-EH4ZOCSU1KZZ2RxCxbmSJk1jIuUAQ

Date	Price	Volume	Total
08:54:52	0.8750	3,900	574,500
08:36:50	0.8750	200	570,600
08:36:50	0.8750	2,000	570,400
08:36:50	0.8750	100	568,400
08:36:50	0.8750	100	568,300
08:36:50	0.8750	100	568,200
08:36:50	0.8750	100	568,100
08:36:50	0.8750	100	568,000
08:36:50	0.8750	300	567,900