|
Market Closed -
BURSA MALAYSIA
09:50:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8500 MYR | 0.00% |
|
-2.30% | -11.46% |
Stock exchange
BURSA MALAYSIA
5320 0.8500 RM
0.00%
32.98K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5320 | 0.8500MYR | 0.00% | 32.98K RM |
Quotes 5-day view: Prolintas Infra Business Trust
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8600 | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 | MYR 0.8500 |
| Volume | 119,600 | 162,200 | 59,700 | 146,600 | 38,800 |
| Change | 0.00% | -1.16% | +0.59% | -0.58% | 0.00% |
| Opening | MYR 0.8750 | MYR 0.8600 | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 |
| High | MYR 0.8750 | MYR 0.8600 | MYR 0.8600 | MYR 0.8550 | MYR 0.8500 |
| Low | MYR 0.8600 | MYR 0.8500 | MYR 0.8500 | MYR 0.8500 | MYR 0.8450 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -7.61% | ||
| 3 months | -7.61% | ||
| 6 months | -9.09% | ||
| Current year | -11.46% | ||
| 1 year | -11.46% |
Volumes
marketsDaily volume
38,800
Estimated daily volume
38,800
Avg. Volume 20 sessions
81,380
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
69,173
Avg. Volume 20 sessions USD
16,920.96
Record volume 1
48,207,100
Record volume 2
31,649,500
Record volume 3
9,960,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
935,253,170
Market Cap (USD)
228,779,760
Net sales (MYR)
321,136,050
Net sales (USD)
78,555,658
Free-Float
40.79%
Free-Float capitalization (MYR)
381,533,385
Free-Float capitalization (USD)
93,329,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.855
Moving average 20 days
0.8683
Moving average 50 days
0.8966
Moving average 100 days
0.909
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+6.94%
RSI 9 days
37.38
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.30% | -11.46% | - | 229M | |
| -2.25% | +6.66% | +62.59% | +296.81% | 105B | |
| -0.97% | 0.00% | -7.48% | +4.53% | 66.98B | |
| -2.01% | +3.16% | +108.98% | +911.13% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -6.76% | -14.08% | +56.21% | 36.34B | |
| -0.82% | +3.15% | +15.62% | +276.47% | 34.61B | |
| -2.50% | +0.72% | +53.50% | +314.45% | 33.7B | |
| -1.02% | +1.04% | +30.68% | +179.47% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -1.21% | +2.27% | +21.60% | +226.16% | 44.55B | |
| Weighted average by Cap. | -1.58% | +3.83% | +33.15% | +257.96% |
Historical Quotes: Prolintas Infra Business Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e70ad9d6bd00ca93f375d4b4b7f.HOb8sxh50ux6OUNMAdUlhhCr0fQMKAQb7k8PiLFaZf8.ZbK26Sss5bgwYRM_U5Jz13jT_Jd5bmlqqzg5ytkAC5hZsqXjK0G7rTVrIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:24 | 0.8500 | 100 | 38,800 |
| 09:25:19 | 0.8450 | 1,000 | 38,700 |
| 09:24:38 | 0.8450 | 13,700 | 37,700 |
| 08:47:51 | 0.8500 | 100 | 24,000 |
| 08:47:35 | 0.8500 | 100 | 23,900 |
| 08:34:49 | 0.8450 | 12,000 | 23,800 |
| 04:26:31 | 0.8500 | 100 | 11,800 |
| 04:26:31 | 0.8500 | 9,600 | 11,700 |
| 02:52:49 | 0.8500 | 100 | 2,100 |
Price Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 0.9 |
| Current year | 0.84 | | 1 |
| 1 year | 0.84 | | 1 |
| 3 years | 0.81 | | 1 |
| 5 years | 0.81 | | 1 |
| 10 years | 0.81 | | 1 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | -1.03% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- 5320 Stock
- Quotes Prolintas Infra Business Trust
Select your edition
All financial news and data tailored to specific country editions
