|
Market Closed -
BURSA MALAYSIA
09:50:01 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | -7.69% |
|
-14.29% | -29.41% |
Stock exchange
BURSA MALAYSIA
8966 0.0600 RM
-7.69%
600
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0600MYR | -7.69% | 600 RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| Volume | 162,300 | 465,500 | 818,200 | 732,300 | 10,000 |
| Change | -7.14% | 0.00% | -7.69% | +8.33% | -7.69% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0600 |
| Low | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 6 months | -14.29% | ||
| Current year | -29.41% | ||
| 1 year | -45.45% | ||
| 3 years | -80.00% | ||
| 5 years | -86.05% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
3,141,793
Daily volume ratio
0
Avg. Volume 20 sessions MYR
188,507.58
Avg. Volume 20 sessions USD
46,140.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
18,748,368
Market Cap (USD)
4,589,002
Net sales ()
209,614,000
Net sales (USD)
51,306,817
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,307
Free-Float
60.04%
Free-Float capitalization (MYR)
11,292,505
Free-Float capitalization (USD)
2,764,045
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0588
Moving average 50 days
0.0576
Moving average 100 days
0.0579
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.50%
RSI 9 days
57.65
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -14.29% | -45.45% | -80.00% | 4.59M | |
| -1.24% | -3.53% | -38.31% | -42.78% | 211B | |
| -3.96% | -7.40% | -43.55% | -26.33% | 145B | |
| -6.38% | -8.32% | -0.28% | +52.60% | 115B | |
| -1.65% | -3.55% | -27.53% | -34.20% | 84.41B | |
| -1.42% | -3.39% | +13.98% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.53% | -17.75% | 26.85B | |
| -1.19% | -2.10% | +12.22% | +225.18% | 22.49B | |
| -0.37% | -2.42% | -30.20% | +2.92% | 13.73B | |
| -3.18% | -1.36% | -20.20% | -19.11% | 12.99B | |
| Average | -2.39% | -4.98% | -19.38% | +9.40% | 67.26B | |
| Weighted average by Cap. | -2.61% | -5.06% | -25.30% | -5.92% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb9a.YxFrKG-WYpPaVkUsxGSz09CS2V1cAfhovyMM8_Rcvgk.U2UjWAf_I-WCYCt8sQ3nl6T0kAcuSL1Z10JhqaId2HwEWV4ZC_oF6bUZfQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
