Quotes Prolexus

Stocks

TECHBASE

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 12/06/2026 BST			5-day change	1st Jan Change
0.0600 ^MYR	+9.09%		+9.09%	-29.41%

03-27	Techbase Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI
12-26	Techbase Industries Berhad Reports Earnings Results for the First Quarter Ended October 31, 2025	CI

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(TECHBASE) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	0.0550 RM	0.0550 RM	0.0550 RM	0.0600 RM	0.0550 RM
Volume	657,800	95,700	70,000	76,200	293,000
Change	0.00%	0.00%	0.00%	+9.09%	-8.33%
Opening	0.0550 RM	0.0550 RM	0.0550 RM	0.0600 RM	0.0600 RM
High	0.0600 RM	0.0550 RM	0.0550 RM	0.0600 RM	0.0600 RM
Low	0.0550 RM	0.0550 RM	0.0550 RM	0.0600 RM	0.0500 RM

Performance

1 day	+9.09%
1 week	+9.09%
1 month	-14.29%
3 months	-14.29%
6 months	-42.86%
Current year	-29.41%
1 year	-42.86%
3 years	-86.52%
5 years	-91.89%
10 years	-94.27%

Volumes

markets

Daily volume

208,000

Estimated daily volume

208,000

Avg. Volume 20 sessions

287,360

Daily volume ratio

0.72

Avg. Volume 20 sessions MYR

17,241.6

Avg. Volume 20 sessions USD

4,250.36

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,186,002

Market Cap (USD)

4,225,408

Net sales ()

209,614,000

Net sales (USD)

51,536,400

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,536

Free-Float

60.01 %

Free-Float capitalization (MYR)

10,340,462

Free-Float capitalization (USD)

2,542,341

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.056

Moving average 20 days

0.0613

Moving average 50 days

0.0661

Moving average 100 days

0.0692

Price spread / (MMA5)

-6.67%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

+10.17%

Price spread / (MMA100)

+15.33%

STIM

RSI 9 days

49.18

RSI 14 days

46.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	+9.09%	+9.09%	-42.86%	-86.52%	4.23M
LVMH	+3.87%	+6.96%	+9.29%	-38.62%	282B
CHRISTIAN DIOR SE	+3.44%	+6.21%	+7.85%	-39.84%	95.59B
RALPH LAUREN CORPORATION	+4.48%	+7.25%	+46.93%	+235.21%	23.41B
MONCLER S.P.A.	+0.18%	+3.43%	+7.56%	-13.20%	17.51B
LULULEMON ATHLETICA INC.	+2.45%	-2.47%	-51.70%	-66.19%	13.84B
GILDAN ACTIVEWEAR INC.	+4.62%	+3.66%	+27.25%	+110.86%	11.02B
LEVI STRAUSS & CO.	+5.62%	+7.59%	+39.87%	+70.11%	9.32B
V.F. CORPORATION	+6.58%	+5.94%	+36.64%	-8.48%	6.85B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+1.91%	+0.23%	-7.17%	+16.35%	6.21B
Average	+3.88%	+1.87%	+7.37%	+17.97%	46.59B
Weighted average by Cap.	+3.61%	+3.83%	+10.23%	-18.09%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb8.wqlGkE9SRm__Fx92rLNVBsLXe2t2wRjiKJt_n1FzJ8A.rpE2pwlrDiyUbyhD_ellbvbnDAYbsEDSGe43-AgKf6qByjDiCwo2A759Lw

Date	Price	Volume	Total
09:12:01	0.0600	5,000	208,000
09:07:58	0.0550	15,000	203,000
08:09:52	0.0550	17,000	188,000
08:09:52	0.0550	50,000	171,000
08:09:52	0.0550	30,000	121,000
08:09:52	0.0550	11,000	91,000
03:58:13	0.0550	40,000	80,000
03:28:33	0.0550	10,000	40,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.06
1 month	0.05	0.07
Current year	0.05	0.09
1 year	0.05	0.14
3 years	0.05	0.46
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-35.29%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%