PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Quotes Progressive Life Insurance Company Limited
Equities
PROGRESLIF
BD0730PROLI0
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 BDT | 0.00% |
|
-0.82% | -37.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.7 BDT | 51.4 BDT | 49.9 BDT | 48.6 BDT | 48.6 BDT |
| Volume | 12 305 | 31 114 | 1 071 | 4 845 | 2 793 |
| Change | +1.43% | +3.42% | -2.92% | -2.61% | 0.00% |
| Opening | 50.70 | 50.00 | 50.00 | 49.30 | 49.70 |
| High | 51.90 | 51.70 | 50.00 | 49.30 | 49.70 |
| Low | 49.50 | 49.00 | 49.90 | 48.50 | 47.80 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.21% | ||
| 1 month | -4.52% | ||
| 3 months | -18.59% | ||
| 6 months | -37.13% | ||
| Current year | -37.13% | ||
| 1 year | -37.13% | ||
| 3 years | -52.91% | ||
| 5 years | -26.73% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
2 793
Avg. Volume 20 sessions
9 955
Avg. Volume 20 sessions BDT
483 813.00
Avg. Volume 20 sessions USD
4 170.47
Record volume 1
1 430 898
Record volume 2
1 030 723
Record volume 3
1 007 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
803 313 225
Capitalization (USD)
6 924 560
Net sales (BDT)
842 272 167
Net sales (USD)
7 260 386
Number of employees
962
Sales / Employee (BDT)
875 543
Sales / Employee (USD)
7 547
Free-Float
99 %
Free-Float capitalization (BDT)
795 280 165
Free-Float capitalization (USD)
6 855 315
Average Daily Capital Traded
0.06%
Highs and lows
1 week
47.80
51.90
1 month
47.0055.00
Current year
45.0077.30
1 year
45.00112.00
3 years
45.00147.10
5 years
45.00147.10
10 years
34.79147.10
Indicators
Moving average 5 days
49.64
Moving average 20 days
49.99
Moving average 50 days
51.31
Moving average 100 days
60.46
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
44.31
RSI 14 days
44.63
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -37.13% | -37.13% | 6.92M | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.45% | +3.79% | +9.53% | +22.19% | ||
| Weighted average by Cap. | +0.58% | +4.68% | +12.59% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | +4.46% | ||
| 2022 | -24.26% | ||
| 2021 | -5.33% | ||
| 2020 | -0.05% | ||
| 2019 | +104.85% | ||
| 2018 | -10.93% | ||
| 2017 | +36.57% | ||
| 2016 | -5.96% | ||
| 2015 | -34.78% | ||
| 2014 | -23.20% | ||
| 2013 | +15.76% | ||
| 2012 | -17.64% | ||
| 2011 | -43.56% | ||
| 2010 | +106.77% | ||
| 2009 | +17.93% | ||
| 2008 | +65.49% | ||
| 2007 | +199.17% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- PROGRESLIF Stock
- Quotes Progressive Life Insurance Company Limited
