|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -25.00% |
|
-25.00% | +200.00% |
| 17/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Quotes 5-day view: Progressive Green Solutions, Inc.
Delayed Quote OTC Markets
| 31/07/2026 | |
|---|---|
| Last | US$0.000300 |
| Volume | 100 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000300 |
| Low | US$0.000300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -99.40% | ||
| 5 years | -98.00% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.03
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
14,520
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
0.0004
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
70.4
RSI 14 days
70.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | +200.00% | -99.40% | 16.19K | |
| +0.37% | -2.24% | -9.87% | +64.99% | 80.89B | |
| -3.10% | -15.76% | -14.81% | +58.38% | 17.16B | |
| -0.44% | +8.50% | -1.99% | +13.20% | 16.86B | |
| +0.11% | +2.89% | +5.64% | +13.84% | 14.55B | |
| -0.04% | -0.09% | +23.89% | +37.07% | 12.06B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.39B | |
| -1.60% | -4.04% | +48.92% | +95.39% | 6.81B | |
| +2.52% | +2.35% | -14.31% | -0.19% | 6.13B | |
| +0.07% | +2.69% | +20.07% | +0.44% | 5.51B | |
| Average | -2.77% | -0.18% | +28.51% | +27.94% | 16.84B | |
| Weighted average by Cap. | -0.18% | -3.46% | -0.76% | +50.98% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
