|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | - |
| 17/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Quotes 5-day view: Progressive Green Solutions, Inc.
Real-time OTC Markets
| 31/07/2026 | |
|---|---|
| Last | US$0.000300 |
| Volume | 100 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000300 |
| Low | US$0.000300 |
Performance
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -75.00% | ||
| 3 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -99.33% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
14,520
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -.--% | -99.80% | 16.19K | |
| +0.45% | -0.77% | -10.26% | +65.02% | 81.25B | |
| +2.21% | -13.69% | -16.99% | +62.89% | 17.54B | |
| +0.72% | +7.52% | -2.09% | +6.38% | 16.98B | |
| 0.00% | +0.35% | +6.74% | +12.95% | 14.56B | |
| -0.04% | -0.09% | +24.84% | +34.76% | 12.1B | |
| +0.26% | +7.38% | +26.36% | +97.14% | 8.38B | |
| -0.83% | -3.37% | +48.70% | +116.59% | 6.74B | |
| -5.17% | -2.50% | -21.24% | -3.68% | 5.76B | |
| -0.29% | +1.33% | +19.86% | 0.00% | 5.55B | |
| Average | -0.43% | +0.06% | +7.59% | +29.23% | 16.89B | |
| Weighted average by Cap. | -0.45% | -0.54% | -1.37% | +51.42% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
