|
Market Closed -
OTC Markets
16:21:48 15/01/2025 GMT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-66.67% | - |
| 17/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000100 $
-.--%
3.75
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 3 months | -75.00% | ||
| 6 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -99.80% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100%
Free-Float capitalization (USD)
14,520
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -66.67% | -.--% | -99.80% | 16.19K | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +0.88% | -0.92% | +5.59% | +145.03% | 104.42B | |
| Weighted average by Cap. | +0.67% | -1.39% | +6.65% | +129.18% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
