|
Real-time Estimate
Cboe BZX
20:15:57 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 207.80 USD | -2.15% |
|
-2.30% | -8.72% |
| 08-06 | The Progressive Corporation announces Quarterly dividend, payable on October 09, 2026 | CI |
| 08-05 | Mizuho Adjusts Price Target on Progressive to $236 From $243 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PGR 207.85 $
-2.12%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PGR | 207.85USD | -2.12% | 208M $ | |
CBOE
| PGR | 208.12USD | -2.00% | 6.78M $ | |
|
Mexican S.E.
| PGR * | 3,642.00MXN | -0.76% | 2.11M $ | |
|
Boerse Muenchen
| PGV | 180.60EUR | -1.82% | 66.28K € | |
|
London S.E.
| 0KOC | 210.50USD | -5.05% | 21.05K $ | |
|
Tradegate
| PGV | 180.05EUR | -2.15% | 16.02K € | |
|
Deutsche Boerse AG
| PGV | 181.25EUR | -1.84% | 8.16K € | |
|
Xetra
| PGV | 181.60EUR | -2.05% | 3.45K € | |
|
Börse Stuttgart
| PGV | 180.15EUR | -1.96% | 1.98K € | |
|
Borsa Italiana
| 1PGR | 186.25EUR | +0.54% | 0 € | |
|
Swiss Exchange
| PGR | 210.85USD | -1.56% | 0 $ | |
|
Swiss Exchange
| PGR | 171.30CHF | -1.14% | 0 CHF | |
Sao Paulo
| P1GR34 | 54.00BRL | -2.44% | 2.11K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 234.48 | 234.48 | 248.28 |
| Spread/Res. | -11.35% | -11.35% | -16.27% |
| Spread/Supp. | +1.63% | +9.18% | +9.18% |
| Support | 204.54 | 190.4 | 190.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- Charts Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
